Wise Class A (WISE)

Sector:

Support

867.50p
   
  • Change Today:
      24.00p
  • 52 Week High: 979.50p
  • 52 Week Low: 630.00p
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 1,354,418
  • Market Cap: £8,892m
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:59 863.62p 25,000 £215,904 Sell O
21-Nov-2024 15:59 863.62p 25,000 £215,904 Sell O
21-Nov-2024 09:18 851.00p 25,000 £212,750 Unknown O
21-Nov-2024 09:18 851.00p 25,000 £212,750 Unknown O
21-Nov-2024 08:00 842.00p 20,260 £170,589 Sell UT
21-Nov-2024 13:59 858.00p 14,976 £128,494 Buy O
21-Nov-2024 12:34 853.16p 10,595 £90,392 Buy O
21-Nov-2024 16:35 867.50p 8,730 £75,733 Buy O
21-Nov-2024 08:57 850.00p 6,798 £57,783 Buy AT
21-Nov-2024 13:16 855.00p 5,000 £42,750 Buy AT
21-Nov-2024 12:07 852.00p 5,000 £42,600 Buy AT
21-Nov-2024 11:28 850.00p 5,000 £42,500 Buy AT
21-Nov-2024 15:21 863.00p 4,500 £38,835 Buy O
21-Nov-2024 15:22 863.00p 4,500 £38,835 Sell O
21-Nov-2024 08:57 850.00p 4,416 £37,536 Buy AT
21-Nov-2024 13:16 854.50p 4,000 £34,180 Buy O
21-Nov-2024 15:56 866.00p 3,244 £28,093 Buy AT
21-Nov-2024 08:57 850.00p 3,000 £25,500 Buy AT
21-Nov-2024 08:48 846.85p 3,000 £25,406 Buy O
21-Nov-2024 08:39 846.50p 2,985 £25,268 Buy O
21-Nov-2024 08:00 842.00p 2,547 £21,446 Unknown
21-Nov-2024 14:13 857.69p 2,319 £19,890 Buy O
21-Nov-2024 13:42 857.50p 2,000 £17,150 Buy O
21-Nov-2024 09:22 848.92p 2,000 £16,978 Buy O
21-Nov-2024 08:02 843.50p 1,900 £16,026 Buy AT
21-Nov-2024 14:42 861.00p 1,836 £15,808 Buy AT
21-Nov-2024 11:13 847.00p 1,707 £14,458 Buy AT
21-Nov-2024 15:41 863.39p 1,500 £12,951 Buy O
21-Nov-2024 11:10 846.50p 1,528 £12,934 Sell AT
21-Nov-2024 13:21 856.50p 1,427 £12,222 Sell AT
21-Nov-2024 13:21 856.50p 1,427 £12,222 Sell AT
21-Nov-2024 08:00 842.00p 1,323 £11,140 Unknown
21-Nov-2024 09:59 847.36p 1,314 £11,134 Sell O
21-Nov-2024 09:16 851.00p 1,232 £10,484 Buy O
21-Nov-2024 09:30 846.50p 1,188 £10,056 Buy AT
21-Nov-2024 09:33 848.47p 1,178 £9,995 Buy O
21-Nov-2024 09:41 848.50p 1,168 £9,910 Unknown O
21-Nov-2024 13:22 856.00p 1,138 £9,741 Buy AT
21-Nov-2024 13:21 856.50p 1,134 £9,713 Sell AT
21-Nov-2024 08:57 850.00p 1,134 £9,639 Buy AT
21-Nov-2024 14:42 861.50p 1,112 £9,580 Buy AT
21-Nov-2024 13:22 856.00p 1,116 £9,553 Buy AT
21-Nov-2024 09:19 852.00p 1,112 £9,474 Buy AT
21-Nov-2024 14:16 858.00p 1,101 £9,447 Buy AT
21-Nov-2024 08:00 842.00p 1,080 £9,094 Unknown
21-Nov-2024 08:00 842.00p 1,077 £9,068 Unknown
21-Nov-2024 09:18 851.50p 1,023 £8,711 Buy O
21-Nov-2024 13:21 856.50p 1,012 £8,668 Sell AT
21-Nov-2024 15:52 866.00p 1,000 £8,660 Buy AT
21-Nov-2024 14:47 862.00p 1,000 £8,620 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 867.50p
Change Today 24.00p
% Change 2.85 %
52 Week High 979.50p
52 Week Low 630.00p
Volume 1,354,418
Shares Issued 1,025.00m
Market Cap £8,892m
Beta 1.42

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.07% below the market average84.07% below the market average84.07% below the market average84.07% below the market average84.07% below the market average
73.03% below the sector average73.03% below the sector average73.03% below the sector average73.03% below the sector average73.03% below the sector average
Price Trend
73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average
66.00% above the sector average66.00% above the sector average66.00% above the sector average66.00% above the sector average66.00% above the sector average
Income Not Available
Growth
96.81% above the market average96.81% above the market average96.81% above the market average96.81% above the market average96.81% above the market average
95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average

Wise Class A Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:20 5 @ 867.50p
16:11 0 @ 866.50p
16:11 1 @ 866.50p
16:11 0 @ 866.50p
16:11 1 @ 866.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page