Wise Class A (WISE)

Sector:

Support

942.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 810.00p
  • Currency: UK Pounds
  • Shares Issued: 1,025.67m
  • Volume: 88,226
  • Market Cap: £9,667m
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
08:59 947.00p 8,672 £82,124 Sell O
08:00 952.00p 6,910 £65,783 Sell UT
08:18 950.00p 3,153 £29,954 Sell AT
08:46 948.50p 2,039 £19,340 Buy AT
09:12 942.00p 2,031 £19,132 Sell AT
09:08 945.00p 1,773 £16,755 Sell AT
08:00 951.50p 1,728 £16,442 Sell AT
08:56 947.50p 1,600 £15,160 Sell O
08:13 948.50p 1,470 £13,943 Sell O
09:16 942.90p 1,450 £13,672 Sell O
08:04 949.50p 1,347 £12,790 Unknown O
08:31 949.39p 1,256 £11,924 Buy O
08:46 948.50p 1,019 £9,665 Buy O
08:00 951.00p 1,000 £9,510 Sell AT
09:07 946.00p 976 £9,233 Sell AT
09:11 943.00p 869 £8,195 Buy AT
08:01 950.50p 831 £7,899 Sell AT
08:36 947.50p 800 £7,580 Sell AT
08:12 949.50p 700 £6,646 Unknown O
08:30 948.00p 700 £6,636 Buy AT
08:56 948.00p 698 £6,617 Buy AT
08:06 950.50p 674 £6,406 Buy AT
08:29 946.50p 676 £6,398 Sell AT
08:46 948.00p 668 £6,333 Buy AT
08:23 948.50p 571 £5,416 Buy O
08:54 948.50p 544 £5,160 Buy O
08:47 948.50p 539 £5,112 Buy O
09:08 944.00p 533 £5,032 Sell AT
08:14 950.50p 526 £5,000 Buy O
08:30 948.50p 527 £4,999 Buy AT
08:28 948.00p 510 £4,835 Buy AT
08:29 947.00p 502 £4,754 Buy AT
08:48 948.00p 500 £4,740 Unknown O
08:48 948.00p 500 £4,740 Unknown O
09:29 941.48p 500 £4,707 Sell O
09:07 946.00p 490 £4,635 Sell AT
08:21 949.00p 488 £4,631 Sell AT
09:05 946.50p 481 £4,553 Sell AT
08:44 947.59p 470 £4,454 Buy O
09:12 942.00p 469 £4,418 Sell AT
08:29 946.00p 445 £4,210 Sell AT
08:00 952.00p 442 £4,208 Unknown
08:46 948.00p 436 £4,133 Buy AT
08:18 949.50p 432 £4,102 Buy AT
08:00 952.00p 428 £4,075 Sell AT
09:23 942.00p 428 £4,032 Buy AT
08:00 952.00p 411 £3,913 Unknown
08:49 947.46p 408 £3,866 Sell O
09:28 941.00p 400 £3,764 Sell O
08:06 951.00p 383 £3,642 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 942.50p
Change Today -8.50p
% Change -0.89 %
52 Week High 1,160.00p
52 Week Low 810.00p
Volume 88,226
Shares Issued 1,025.67m
Market Cap £9,667m
Beta 0.70

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income Not Available
Growth
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average

Wise Class A Dividends

No dividends found

Trades for 28-Jan-2026

Time Volume / Share Price
09:30 1 @ 942.50p
09:24 0 @ 942.50p
09:24 2 @ 942.50p
09:24 1 @ 942.50p
09:24 1 @ 942.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page