Wise Class A (WISE)

Sector:

Support

867.50p
   
  • Change Today:
      24.00p
  • 52 Week High: 979.50
  • 52 Week Low: 630.00
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 1,354,418
  • Market Cap: £8,892m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 867.50p 8,730 £75,733 Buy O
21-Nov-2024 16:29 867.50p 27 £234 Buy AT
21-Nov-2024 16:29 866.50p 4 £35 Sell AT
21-Nov-2024 16:29 867.50p 428 £3,713 Buy O
21-Nov-2024 16:29 867.00p 160 £1,387 Sell AT
21-Nov-2024 16:29 867.00p 79 £685 Sell AT
21-Nov-2024 16:29 867.00p 19 £165 Sell AT
21-Nov-2024 16:29 867.00p 55 £477 Sell AT
21-Nov-2024 16:29 867.50p 66 £573 Sell AT
21-Nov-2024 16:29 867.50p 74 £642 Sell AT
21-Nov-2024 16:29 867.50p 675 £5,856 Sell AT
21-Nov-2024 16:29 867.50p 7 £61 Sell AT
21-Nov-2024 16:29 868.38p 500 £4,342 Buy O
21-Nov-2024 16:29 867.50p 3 £26 Sell AT
21-Nov-2024 16:28 868.39p 500 £4,342 Buy O
21-Nov-2024 16:28 868.00p 112 £972 Sell AT
21-Nov-2024 16:28 868.00p 84 £729 Sell AT
21-Nov-2024 16:28 868.05p 60 £521 Buy O
21-Nov-2024 16:27 868.00p 81 £703 Sell AT
21-Nov-2024 16:27 868.00p 120 £1,042 Sell AT
21-Nov-2024 16:27 868.50p 0 £0 Buy O
21-Nov-2024 16:26 868.00p 187 £1,623 Sell AT
21-Nov-2024 16:26 868.00p 82 £712 Sell AT
21-Nov-2024 16:26 867.50p 81 £703 Buy AT
21-Nov-2024 16:26 867.50p 83 £720 Buy AT
21-Nov-2024 16:26 867.50p 142 £1,232 Buy AT
21-Nov-2024 16:26 867.50p 81 £703 Buy AT
21-Nov-2024 16:26 867.50p 226 £1,961 Buy AT
21-Nov-2024 16:25 867.00p 104 £902 Sell AT
21-Nov-2024 16:25 867.00p 10 £87 Sell AT
21-Nov-2024 16:25 867.00p 468 £4,058 Sell AT
21-Nov-2024 16:24 867.50p 453 £3,930 Buy O
21-Nov-2024 16:24 867.00p 695 £6,026 Buy AT
21-Nov-2024 16:24 867.00p 70 £607 Buy AT
21-Nov-2024 16:24 867.00p 78 £676 Buy AT
21-Nov-2024 16:24 867.00p 205 £1,777 Buy AT
21-Nov-2024 16:24 867.00p 246 £2,133 Buy AT
21-Nov-2024 16:24 867.00p 1 £9 Buy AT
21-Nov-2024 16:23 866.00p 6 £52 Sell O
21-Nov-2024 16:23 867.00p 0 £0 Buy O
21-Nov-2024 16:22 865.45p 66 £571 Sell O
21-Nov-2024 16:22 866.50p 78 £676 Buy AT
21-Nov-2024 16:22 866.50p 193 £1,672 Buy AT
21-Nov-2024 16:22 866.50p 271 £2,348 Buy AT
21-Nov-2024 16:22 866.50p 226 £1,958 Buy AT
21-Nov-2024 16:22 866.00p 240 £2,078 Buy AT
21-Nov-2024 16:22 866.00p 76 £658 Buy AT
21-Nov-2024 16:22 866.00p 484 £4,191 Buy AT
21-Nov-2024 16:22 866.00p 49 £424 Buy AT
21-Nov-2024 16:22 866.00p 68 £589 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 867.50p
Change Today 24.00p
% Change 2.85 %
52 Week High 979.50
52 Week Low 630.00
Volume 1,354,418
Shares Issued 1,025.00m
Market Cap £8,892m
Beta 1.42

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.07% below the market average84.07% below the market average84.07% below the market average84.07% below the market average84.07% below the market average
73.03% below the sector average73.03% below the sector average73.03% below the sector average73.03% below the sector average73.03% below the sector average
Price Trend
73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average
66.00% above the sector average66.00% above the sector average66.00% above the sector average66.00% above the sector average66.00% above the sector average
Income Not Available
Growth
96.81% above the market average96.81% above the market average96.81% above the market average96.81% above the market average96.81% above the market average
95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average

Wise Class A Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:20 5 @ 867.50p
16:11 0 @ 866.50p
16:11 1 @ 866.50p
16:11 0 @ 866.50p
16:11 1 @ 866.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page