Kelso Group Holdings (KLSO)

Sector:

Retailers

3.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 4.10
  • 52 Week Low: 1.80
  • Currency: UK Pounds
  • Shares Issued: 374.07m
  • Volume: 440,442
  • Market Cap: £11.60m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 14:17 3.00p 165,705 £4,971 Unknown O
22-Oct-2025 10:14 2.84p 131,667 £3,739 Buy AT
22-Oct-2025 10:14 2.84p 30,000 £852 Buy O
22-Oct-2025 09:38 2.84p 33,333 £947 Sell AT
22-Oct-2025 08:03 2.98p 79,737 £2,376 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 14:17 3.00p 165,705 £4,971 Unknown O
22-Oct-2025 10:14 2.84p 131,667 £3,739 Buy AT
22-Oct-2025 08:03 2.98p 79,737 £2,376 Sell O
22-Oct-2025 09:38 2.84p 33,333 £947 Sell AT
22-Oct-2025 10:14 2.84p 30,000 £852 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page