Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 55.20p | 14 | £8 | Buy | O |
16:29 | 54.40p | 19 | £10 | Sell | AT |
16:27 | 54.40p | 20 | £11 | Sell | AT |
16:16 | 54.43p | 10,000 | £5,443 | Sell | O |
16:15 | 55.00p | 1 | £1 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 54.18p | 75,038 | £40,656 | Sell | O |
10:29 | 54.46p | 36,530 | £19,894 | Buy | O |
09:27 | 54.18p | 15,000 | £8,128 | Sell | O |
09:21 | 54.46p | 14,604 | £7,954 | Buy | O |
13:03 | 54.19p | 14,280 | £7,739 | Sell | O |
You are here: research