Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 77.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 89.20p
  • 52 Week Low: 48.00p
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 96,946
  • Market Cap: £182.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:31 77.50p 30,000 £23,250 Buy O
12:07 77.70p 19,199 £14,917 Buy O
12:03 77.70p 10,000 £7,770 Buy O
10:39 76.79p 7,000 £5,375 Sell O
09:05 76.75p 6,904 £5,299 Sell O
13:06 77.85p 6,422 £5,000 Sell O
12:07 77.87p 2,500 £1,947 Buy O
09:06 77.40p 2,500 £1,935 Buy O
08:00 77.15p 2,000 £1,543 Buy O
12:34 77.70p 1,621 £1,260 Sell O
13:31 77.85p 1,206 £939 Sell O
13:34 77.85p 1,142 £889 Sell O
08:04 78.00p 1,021 £796 Buy O
12:03 77.70p 984 £764 Buy O
12:41 77.85p 956 £744 Sell O
11:10 76.80p 652 £501 Sell O
08:11 77.05p 645 £497 Buy O
12:14 77.87p 632 £492 Buy O
12:55 77.70p 374 £291 Sell O
08:05 77.18p 257 £198 Buy O
08:15 77.05p 200 £154 Buy O
08:04 78.00p 128 £100 Buy O
08:08 77.05p 129 £99 Buy O
11:18 77.46p 125 £97 Buy O
10:45 76.80p 123 £94 Sell O
08:04 76.00p 121 £92 Sell O
11:28 77.80p 12 £9 Buy O
09:02 76.40p 10 £8 Sell O
08:04 78.00p 9 £7 Buy O
13:33 78.20p 8 £6 Buy O
09:41 78.00p 7 £6 Buy O
08:04 78.00p 6 £5 Buy O
12:02 77.00p 5 £4 Sell O
09:06 76.80p 5 £4 Sell O
09:02 76.40p 5 £4 Sell O
09:02 76.40p 5 £4 Sell O
09:02 76.40p 4 £3 Sell O
09:02 76.40p 4 £3 Sell O
08:04 78.00p 3 £2 Buy O
09:02 77.80p 3 £2 Buy O
09:02 77.80p 2 £2 Buy O
09:02 77.80p 2 £2 Buy O
09:02 76.40p 2 £2 Sell O
09:02 76.40p 2 £2 Sell O
09:02 76.40p 2 £2 Sell O
09:02 76.40p 2 £2 Sell O
09:02 76.40p 2 £2 Sell O
09:02 76.40p 2 £2 Sell O
13:33 78.20p 1 £1 Buy O
13:03 77.85p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 77.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 89.20p
52 Week Low 48.00p
Volume 96,946
Shares Issued 237.20m
Market Cap £182.64m

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average
4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average
Price Trend
91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average
97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
13:34 1,142 @ 77.85p
13:33 8 @ 78.20p
13:33 1 @ 78.20p
13:31 1,206 @ 77.85p
13:06 6,422 @ 77.85p

Top of Page