Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 89.20p
  • 52 Week Low: 46.50p
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 429,164
  • Market Cap: £193.55m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 09:06 82.68p 66,142 £54,686 Buy O
20-Aug-2025 13:47 82.20p 57,408 £47,189 Buy O
20-Aug-2025 14:10 82.05p 27,174 £22,296 Sell O
20-Aug-2025 08:12 82.00p 20,000 £16,400 Sell O
20-Aug-2025 15:04 81.88p 20,000 £16,375 Sell O
20-Aug-2025 09:26 82.84p 15,859 £13,137 Buy O
20-Aug-2025 13:57 82.05p 15,732 £12,908 Sell O
20-Aug-2025 09:38 82.10p 15,000 £12,315 Sell O
20-Aug-2025 09:39 82.10p 15,000 £12,315 Sell O
20-Aug-2025 16:35 81.60p 13,993 £11,418 Buy PC
20-Aug-2025 09:23 82.10p 11,739 £9,638 Sell O
20-Aug-2025 14:19 81.88p 10,739 £8,793 Sell O
20-Aug-2025 09:08 82.10p 10,000 £8,210 Sell O
20-Aug-2025 15:31 82.00p 10,000 £8,200 Sell O
20-Aug-2025 14:57 82.00p 9,764 £8,006 Sell O
20-Aug-2025 11:47 82.10p 9,532 £7,826 Sell O
20-Aug-2025 13:46 82.00p 8,751 £7,176 Sell O
20-Aug-2025 13:46 82.00p 8,751 £7,176 Sell O
20-Aug-2025 08:46 82.28p 8,000 £6,582 Sell O
20-Aug-2025 12:30 82.59p 6,023 £4,974 Buy O
20-Aug-2025 14:18 81.90p 6,000 £4,914 Sell O
20-Aug-2025 13:46 82.00p 5,931 £4,863 Sell O
20-Aug-2025 13:46 82.00p 5,931 £4,863 Sell O
20-Aug-2025 09:08 82.28p 5,000 £4,114 Sell O
20-Aug-2025 09:11 82.17p 4,250 £3,492 Sell O
20-Aug-2025 13:46 82.00p 4,064 £3,332 Sell AT
20-Aug-2025 16:35 81.60p 4,049 £3,304 Unknown
20-Aug-2025 13:14 82.53p 4,000 £3,301 Buy O
20-Aug-2025 16:35 81.60p 3,847 £3,139 Unknown
20-Aug-2025 15:36 81.90p 3,500 £2,866 Sell O
20-Aug-2025 08:03 82.27p 3,483 £2,865 Sell O
20-Aug-2025 16:35 81.60p 3,445 £2,811 Unknown
20-Aug-2025 16:01 81.80p 3,153 £2,579 Sell AT
20-Aug-2025 14:18 81.93p 2,426 £1,988 Buy O
20-Aug-2025 14:22 82.10p 2,054 £1,686 Sell O
20-Aug-2025 13:56 82.05p 2,014 £1,652 Sell O
20-Aug-2025 15:15 81.80p 2,000 £1,636 Sell O
20-Aug-2025 15:15 81.80p 2,000 £1,636 Sell O
20-Aug-2025 15:15 81.80p 2,000 £1,636 Sell O
20-Aug-2025 08:00 82.26p 1,583 £1,302 Sell O
20-Aug-2025 14:18 82.00p 1,565 £1,283 Sell AT
20-Aug-2025 13:46 82.00p 1,245 £1,021 Sell AT
20-Aug-2025 15:58 82.10p 1,197 £983 Sell O
20-Aug-2025 13:56 82.20p 1,022 £840 Unknown O
20-Aug-2025 16:35 81.60p 782 £638 Unknown
20-Aug-2025 14:49 82.40p 700 £577 Buy AT
20-Aug-2025 16:35 81.60p 659 £538 Unknown
20-Aug-2025 13:14 82.60p 620 £512 Buy AT
20-Aug-2025 12:50 82.53p 508 £419 Buy O
20-Aug-2025 15:59 81.80p 454 £371 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 81.60p
Change Today -0.80p
% Change -0.97 %
52 Week High 89.20p
52 Week Low 46.50p
Volume 429,164
Shares Issued 237.20m
Market Cap £193.55m
Beta 0.01

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average
4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average
Price Trend
91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average
97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
15:59 454 @ 81.80p
16:35 13,993 @ 81.60p
16:35 3,445 @ 81.60p
16:35 4,049 @ 81.60p
16:35 3,847 @ 81.60p

Top of Page