Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE 250

185.60p

Change Today:

0.20p
52 Week High: 273.50
52 Week Low: 66.80

Currency: UK Pounds
Shares Issued: 373.71m
Volume: 1,091,659

Market Cap: £693.60m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	185.60p	218,882	£406,245	Sell	PC
16:35	185.60p	50,000	£92,800	Sell	PT
16:35	185.60p	39,155	£72,672	Unknown
12:02	183.43p	27,123	£49,751	Sell	O
13:14	183.50p	23,367	£42,878	Sell	O
14:08	183.71p	22,000	£40,416	Sell	O
09:04	184.03p	20,542	£37,804	Sell	O
11:18	183.47p	18,177	£33,350	Sell	O
16:13	185.40p	16,810	£31,166	Buy	AT
12:05	184.40p	16,820	£31,016	Buy	AT
13:27	184.16p	16,100	£29,650	Sell	O
09:08	184.36p	14,405	£26,556	Sell	O
15:44	184.40p	12,500	£23,050	Buy	O
16:15	185.60p	11,350	£21,066	Buy	AT
08:24	183.83p	10,000	£18,383	Sell	O
16:35	185.60p	9,730	£18,059	Unknown
10:51	183.54p	8,979	£16,480	Sell	O
15:22	181.70p	9,000	£16,353	Sell	O
16:13	185.20p	8,659	£16,036	Buy	AT
15:03	183.84p	8,363	£15,374	Sell	O
09:09	184.15p	8,150	£15,008	Sell	O
14:33	183.71p	8,165	£15,000	Sell	O
11:04	183.60p	8,129	£14,925	Sell	O
08:00	185.05p	7,555	£13,981	Sell	O
16:15	185.60p	7,530	£13,976	Buy	AT
09:08	184.00p	7,500	£13,800	Sell	AT
13:42	183.71p	7,500	£13,778	Sell	O
13:37	183.60p	7,500	£13,770	Sell	AT
09:37	183.00p	7,500	£13,725	Sell	AT
15:05	182.60p	7,500	£13,695	Sell	AT
16:35	185.60p	7,149	£13,268	Unknown
15:05	183.60p	7,143	£13,114	Sell	AT
15:05	183.60p	7,143	£13,114	Sell	AT
09:37	183.00p	6,948	£12,715	Sell	AT
16:35	185.60p	6,848	£12,710	Unknown
08:04	186.14p	6,571	£12,231	Sell	O
13:32	183.80p	6,533	£12,008	Sell	O
09:14	183.37p	6,508	£11,934	Sell	O
08:00	188.20p	6,339	£11,930	Buy	O
16:35	185.60p	6,059	£11,246	Unknown
16:35	185.60p	6,059	£11,246	Unknown
16:35	185.60p	6,059	£11,246	Unknown
08:41	184.20p	5,892	£10,853	Buy	AT
09:02	183.86p	5,841	£10,740	Sell	O
08:18	184.00p	5,553	£10,218	Sell	AT
15:28	182.50p	5,479	£9,999	Sell	O
15:39	183.60p	5,419	£9,949	Buy	AT
16:16	185.20p	5,346	£9,901	Unknown	O
13:01	184.08p	5,200	£9,572	Sell	O
16:35	185.60p	5,093	£9,453	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

SSIT Market Data

Currency	UK Pounds
Share Price	185.60p
Change Today	0.20p
% Change	0.11 %
52 Week High	273.50
52 Week Low	66.80
Volume	1,091,659
Shares Issued	373.71m
Market Cap	£693.60m