Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 89.20p
  • 52 Week Low: 46.50p
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 429,164
  • Market Cap: £193.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 81.60p 231 £188 Unknown
16:35 81.60p 8 £6 Unknown
16:35 81.60p 89 £73 Unknown
16:35 81.60p 5 £4 Unknown
16:35 81.60p 174 £142 Unknown
16:35 81.60p 40 £33 Unknown
16:35 81.60p 135 £110 Unknown
16:35 81.60p 392 £320 Unknown
16:35 81.60p 92 £75 Unknown
16:35 81.60p 13,993 £11,418 Buy PC
16:35 81.60p 3,445 £2,811 Unknown
16:35 81.60p 4,049 £3,304 Unknown
16:35 81.60p 3,847 £3,139 Unknown
16:35 81.60p 659 £538 Unknown
16:35 81.60p 782 £638 Unknown
16:35 81.60p 45 £37 Unknown
16:28 81.60p 6 £5 Sell AT
16:01 81.80p 3,153 £2,579 Sell AT
15:59 81.80p 454 £371 Sell O
15:59 81.80p 454 £371 Sell AT
15:58 82.10p 1,197 £983 Sell O
15:36 81.90p 3,500 £2,866 Sell O
15:33 82.40p 9 £7 Buy AT
15:31 82.00p 10,000 £8,200 Sell O
15:15 81.80p 2,000 £1,636 Sell O
15:15 81.80p 2,000 £1,636 Sell O
15:15 81.80p 2,000 £1,636 Sell O
15:05 82.40p 4 £3 Buy AT
15:04 81.88p 20,000 £16,375 Sell O
14:57 82.00p 9,764 £8,006 Sell O
14:49 81.80p 18 £15 Sell AT
14:49 81.80p 240 £196 Sell AT
14:49 82.40p 2 £2 Buy O
14:49 82.40p 44 £36 Buy O
14:49 81.80p 1 £1 Sell O
14:49 82.40p 700 £577 Buy AT
14:22 82.10p 2,054 £1,686 Sell O
14:19 81.88p 10,739 £8,793 Sell O
14:18 82.00p 90 £74 Sell O
14:18 81.93p 2,426 £1,988 Buy O
14:18 81.90p 6,000 £4,914 Sell O
14:18 82.00p 200 £164 Buy O
14:18 81.80p 9 £7 Sell AT
14:18 81.80p 126 £103 Sell AT
14:18 82.00p 1,565 £1,283 Sell AT
14:18 82.00p 5 £4 Buy AT
14:18 82.00p 5 £4 Buy AT
14:10 82.05p 27,174 £22,296 Sell O
14:01 82.40p 5 £4 Buy AT
13:57 82.05p 15,732 £12,908 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 81.60p
Change Today -0.80p
% Change -0.97 %
52 Week High 89.20p
52 Week Low 46.50p
Volume 429,164
Shares Issued 237.20m
Market Cap £193.55m
Beta 0.01

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average
4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average
Price Trend
91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average
97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
15:59 454 @ 81.80p
16:35 13,993 @ 81.60p
16:35 3,445 @ 81.60p
16:35 4,049 @ 81.60p
16:35 3,847 @ 81.60p

Top of Page