Orcadian Energy (ORCA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.00
  • 52 Week Low: 8.20
  • Currency: UK Pounds
  • Shares Issued: 79.00m
  • Volume: 429,149
  • Market Cap: £15.01m
  • RiskGrade: 206
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
09:41 20.00p 100,000 £20,000 Unknown O
12:36 19.26p 60,000 £11,556 Buy O
12:35 19.58p 45,000 £8,811 Buy O
08:30 19.81p 40,000 £7,925 Buy O
12:58 19.00p 30,000 £5,700 Sell O
09:39 20.00p 20,000 £4,000 Buy O
12:42 19.20p 20,000 £3,840 Sell O
08:08 19.18p 18,264 £3,503 Sell O
09:36 19.95p 16,000 £3,192 Buy O
10:37 19.56p 15,291 £2,991 Sell O
10:28 21.00p 11,847 £2,488 Buy O
09:32 19.82p 10,000 £1,982 Buy O
12:41 19.20p 10,000 £1,920 Sell O
12:43 19.10p 10,000 £1,910 Sell O
08:19 19.82p 5,000 £991 Buy O
08:13 19.84p 3,528 £700 Buy O
09:41 21.00p 3,285 £690 Buy O
11:26 20.90p 3,292 £688 Buy O
10:22 20.90p 2,000 £418 Buy O
09:32 20.00p 1,000 £200 Buy O
09:33 20.00p 1,000 £200 Buy O
12:31 21.00p 685 £144 Buy O
08:18 19.82p 605 £120 Buy O
09:42 21.00p 500 £105 Buy O
09:36 20.00p 500 £100 Buy O
08:09 20.00p 250 £50 Buy O
08:09 20.00p 250 £50 Buy O
11:53 21.00p 100 £21 Buy O
10:38 21.00p 100 £21 Buy O
10:32 21.00p 100 £21 Buy O
11:30 21.00p 100 £21 Buy O
08:09 20.00p 100 £20 Buy O
12:43 20.00p 79 £16 Buy O
08:09 19.00p 71 £14 Sell O
12:43 20.00p 50 £10 Buy O
12:43 20.00p 40 £8 Buy O
09:36 19.00p 42 £8 Sell O
12:43 20.00p 19 £4 Buy O
08:00 19.21p 16 £3 Sell O
12:43 20.00p 15 £3 Buy O
12:43 20.00p 10 £2 Buy O
09:36 20.00p 10 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Orcadian Energy Market Data

Currency UK Pounds
Share Price 19.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 21.00
52 Week Low 8.20
Volume 429,149
Shares Issued 79.00m
Market Cap £15.01m
Beta 0.78
RiskGrade 206

Orcadian Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.96% below the market average15.96% below the market average15.96% below the market average15.96% below the market average15.96% below the market average
88.73% below the sector average88.73% below the sector average88.73% below the sector average88.73% below the sector average88.73% below the sector average
Price Trend
17.36% above the market average17.36% above the market average17.36% above the market average17.36% above the market average17.36% above the market average
53.42% above the sector average53.42% above the sector average53.42% above the sector average53.42% above the sector average53.42% above the sector average
Income Not Available
Growth Not Available

Orcadian Energy Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
12:36 60,000 @ 19.26p
12:35 45,000 @ 19.58p
12:58 30,000 @ 19.00p
12:43 19 @ 20.00p
12:43 15 @ 20.00p

Orcadian Energy Key Personnel

CEO Stephen (Steve) Andrew Brown
CFO Alan Douglas Hume

Top of Page