Poolbeg Pharma (POLB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 7.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.90p
  • 52 Week Low: 7.40p
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 972,957
  • Market Cap: £38.00m
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 13:13 7.76p 100,000 £7,758 Buy O
21-Nov-2024 12:31 7.75p 100,000 £7,750 Buy O
21-Nov-2024 09:47 7.70p 100,000 £7,700 Buy O
21-Nov-2024 11:50 7.78p 75,000 £5,831 Buy O
21-Nov-2024 10:07 7.80p 50,000 £3,900 Buy O
21-Nov-2024 08:19 7.61p 50,000 £3,805 Sell O
21-Nov-2024 11:50 7.64p 48,117 £3,676 Sell O
21-Nov-2024 16:37 7.60p 30,000 £2,280 Sell O
21-Nov-2024 16:03 7.60p 30,000 £2,280 Sell O
21-Nov-2024 10:22 7.60p 30,000 £2,280 Sell O
21-Nov-2024 10:36 7.60p 30,000 £2,280 Sell O
21-Nov-2024 16:03 7.60p 30,000 £2,280 Sell O
21-Nov-2024 10:19 7.70p 25,000 £1,925 Buy O
21-Nov-2024 08:51 7.60p 20,000 £1,520 Sell O
21-Nov-2024 08:38 7.60p 19,000 £1,444 Sell O
21-Nov-2024 14:41 7.64p 15,500 £1,184 Sell O
21-Nov-2024 08:01 7.61p 13,404 £1,020 Sell O
21-Nov-2024 10:52 7.64p 13,158 £1,005 Sell O
21-Nov-2024 09:11 7.68p 10,000 £768 Buy O
21-Nov-2024 15:59 7.76p 6,443 £500 Buy O
21-Nov-2024 09:13 7.68p 5,396 £414 Buy O
21-Nov-2024 15:36 7.65p 5,000 £382 Sell O
21-Nov-2024 10:44 7.64p 3,650 £279 Sell O
21-Nov-2024 09:01 7.61p 2,595 £197 Sell O
21-Nov-2024 14:11 7.74p 2,462 £190 Buy O
21-Nov-2024 12:01 7.76p 2,423 £188 Buy O
21-Nov-2024 09:14 7.70p 1,298 £100 Buy O
21-Nov-2024 11:22 7.64p 632 £48 Sell O
21-Nov-2024 08:15 7.80p 375 £29 Buy O
21-Nov-2024 10:19 7.60p 375 £28 Sell O
21-Nov-2024 08:02 7.66p 372 £28 Sell O
21-Nov-2024 15:59 7.75p 300 £23 Buy O
21-Nov-2024 08:15 7.60p 236 £18 Sell O
21-Nov-2024 08:15 7.60p 235 £18 Sell O
21-Nov-2024 08:15 7.80p 128 £10 Buy O
21-Nov-2024 08:15 7.80p 128 £10 Buy O
21-Nov-2024 08:15 7.80p 100 £8 Buy O
21-Nov-2024 14:00 7.60p 60 £5 Sell O
21-Nov-2024 09:14 7.70p 12 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Poolbeg Pharma Market Data

Currency UK Pounds
Share Price 7.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 14.90p
52 Week Low 7.40p
Volume 972,957
Shares Issued 500.00m
Market Cap £38.00m
Beta 0.80

Poolbeg Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.63% below the market average61.63% below the market average61.63% below the market average61.63% below the market average61.63% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Price Trend
59.16% below the market average59.16% below the market average59.16% below the market average59.16% below the market average59.16% below the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Income Not Available
Growth Not Available

Poolbeg Pharma Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 30,000 @ 7.60p
16:03 30,000 @ 7.60p
16:03 30,000 @ 7.60p
15:59 6,443 @ 7.76p
15:59 300 @ 7.75p

Poolbeg Pharma Key Personnel

CEO Jeremy Skillington
CFO Ian O’Connel

Top of Page