Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.10
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 55,502
  • Market Cap: £41.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 14:29 5.00p 500 £25 Buy O
25-Sep-2026 14:29 4.50p 1,000 £45 Sell O
25-Sep-2026 13:49 4.63p 50,000 £2,316 Sell O
25-Sep-2026 13:02 4.63p 2,250 £104 Sell O
25-Sep-2026 11:00 4.71p 984 £46 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 13:49 4.63p 50,000 £2,316 Sell O
25-Sep-2026 13:02 4.63p 2,250 £104 Sell O
25-Sep-2026 11:00 4.71p 984 £46 Sell
25-Sep-2026 11:00 4.71p 984 £46 Sell TK
25-Sep-2026 14:29 4.50p 1,000 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page