Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.62p
   
  • Change Today:
      0.015p
  • 52 Week High: 24.00p
  • 52 Week Low: 3.03p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 2,645,178
  • Market Cap: £11.55m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:09 3.49p 252,368 £8,795 Buy O
11:37 3.60p 160,000 £5,760 Sell O
13:43 3.60p 100,000 £3,600 Sell O
11:35 3.60p 100,000 £3,600 Unknown O
08:28 3.37p 100,000 £3,369 Buy O
09:08 3.34p 100,000 £3,338 Sell O
08:42 3.33p 100,000 £3,334 Buy O
10:07 3.29p 100,000 £3,292 Sell O
09:07 3.49p 93,544 £3,265 Buy AT
09:07 3.26p 100,000 £3,255 Unknown O
09:07 3.49p 92,066 £3,213 Buy AT
11:18 3.42p 84,889 £2,903 Sell AT
11:50 3.60p 75,000 £2,700 Sell O
11:50 3.60p 71,167 £2,562 Sell AT
15:14 3.70p 62,054 £2,296 Sell O
17:06 3.62p 50,000 £1,808 Sell O
11:49 3.60p 50,000 £1,800 Sell AT
08:42 3.33p 54,054 £1,800 Buy O
09:08 3.26p 50,000 £1,628 Unknown O
11:38 3.69p 43,891 £1,620 Buy AT
11:17 3.50p 46,000 £1,610 Buy AT
08:46 3.30p 45,454 £1,500 Unknown O
08:17 3.38p 42,471 £1,437 Buy O
09:08 3.25p 42,320 £1,375 Buy AT
09:17 3.50p 35,000 £1,225 Buy AT
09:07 3.49p 32,020 £1,118 Buy AT
09:06 3.22p 30,932 £996 Unknown O
12:02 3.60p 25,639 £923 Sell AT
09:08 3.45p 25,000 £862 Buy AT
09:08 3.40p 25,000 £850 Buy AT
09:08 3.35p 25,000 £838 Buy AT
09:08 3.30p 25,000 £825 Buy AT
09:08 3.25p 25,000 £812 Buy AT
15:27 3.69p 20,000 £738 Sell AT
10:07 3.50p 10,000 £350 Sell AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
09:06 3.22p 10,000 £322 Unknown O
14:29 3.69p 8,544 £315 Buy AT
13:38 3.69p 8,544 £315 Buy AT
14:34 3.69p 8,544 £315 Buy AT
11:10 3.65p 7,342 £268 Buy AT
08:48 3.49p 7,587 £265 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 3.62p
Change Today 0.015p
% Change 0.42 %
52 Week High 24.00p
52 Week Low 3.03p
Volume 2,645,178
Shares Issued 319.49m
Market Cap £11.55m

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

REVB Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
17:06 50,000 @ 3.62p
16:28 1,492 @ 3.64p
16:19 5,000 @ 3.64p
15:27 20,000 @ 3.69p
15:27 5,555 @ 3.70p

REVB Key Personnel

CFO Neil James Catto

Top of Page