Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

2.98p
   
  • Change Today:
      0.040p
  • 52 Week High: 24.00
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 3,445,866
  • Market Cap: £25.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:21 2.99p 340,000 £10,166 Buy O
08:20 2.92p 250,000 £7,300 Sell O
08:21 2.90p 250,000 £7,250 Buy O
14:47 2.90p 238,213 £6,908 Buy AT
13:31 2.90p 232,845 £6,752 Buy AT
14:47 2.90p 203,748 £5,909 Buy AT
08:55 2.90p 172,211 £4,990 Buy O
09:33 2.90p 167,380 £4,850 Buy O
08:02 2.90p 150,000 £4,350 Sell O
14:21 2.90p 125,738 £3,646 Buy AT
14:47 2.90p 109,644 £3,180 Buy AT
08:21 2.90p 100,000 £2,900 Sell AT
14:46 2.90p 100,000 £2,898 Buy O
08:02 2.90p 75,000 £2,175 Sell AT
08:02 2.90p 75,000 £2,175 Sell AT
13:31 2.90p 60,630 £1,758 Buy AT
08:02 2.94p 59,311 £1,744 Buy O
14:36 2.90p 51,759 £1,500 Buy O
08:09 2.90p 40,000 £1,160 Buy AT
08:03 2.85p 39,657 £1,130 Sell AT
16:35 2.98p 35,483 £1,057 Buy PC
08:12 2.94p 35,000 £1,029 Sell AT
13:19 2.90p 34,506 £1,000 Buy O
11:36 2.90p 30,918 £896 Buy O
09:25 2.88p 30,000 £864 Sell AT
13:31 2.90p 28,424 £824 Buy AT
14:21 2.90p 27,053 £784 Buy AT
08:09 2.95p 25,000 £738 Buy AT
15:28 2.95p 24,104 £711 Sell O
08:31 2.88p 24,473 £705 Sell AT
08:26 2.90p 24,203 £701 Buy O
09:25 2.89p 20,000 £577 Sell O
16:35 2.98p 18,154 £541 Unknown
16:35 2.98p 16,040 £478 Unknown
08:21 2.90p 15,000 £435 Sell AT
08:31 2.88p 15,000 £432 Sell AT
11:00 2.90p 14,000 £406 Buy O
11:00 2.90p 14,000 £406 Buy O
11:00 2.90p 14,000 £406 Buy O
14:47 2.90p 11,787 £342 Buy AT
11:59 2.90p 11,753 £341 Buy AT
14:21 2.90p 11,753 £341 Buy AT
13:31 2.90p 11,736 £340 Buy AT
13:31 2.90p 11,736 £340 Buy AT
13:31 2.90p 11,736 £340 Buy AT
13:31 2.90p 11,736 £340 Buy O
14:22 2.90p 10,000 £290 Buy O
13:31 2.90p 8,264 £240 Buy O
15:08 2.95p 7,415 £219 Sell O
13:31 2.90p 7,370 £214 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 2.98p
Change Today 0.040p
% Change 1.36 %
52 Week High 24.00
52 Week Low 2.39
Volume 3,445,866
Shares Issued 869.69m
Market Cap £25.92m

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

REVB Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 35,483 @ 2.98p
16:35 806 @ 2.98p
16:35 16,040 @ 2.98p
16:35 18,154 @ 2.98p
16:35 483 @ 2.98p

REVB Key Personnel

CEO Thomas Donald Allsworth
CFO Neil James Catto

Top of Page