Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

2.98p
   
  • Change Today:
      0.040p
  • 52 Week High: 24.00p
  • 52 Week Low: 2.39p
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 3,445,866
  • Market Cap: £25.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2.98p 35,483 £1,057 Buy PC
16:35 2.98p 806 £24 Unknown
16:35 2.98p 16,040 £478 Unknown
16:35 2.98p 18,154 £541 Unknown
16:35 2.98p 483 £14 Unknown
16:21 2.99p 340,000 £10,166 Buy O
16:20 2.90p 948 £28 Sell O
15:38 3.00p 2,039 £61 Unknown AT
15:28 2.95p 24,104 £711 Sell O
15:08 2.95p 7,415 £219 Sell O
15:00 3.00p 833 £25 Unknown O
14:47 2.90p 109,644 £3,180 Buy AT
14:47 2.90p 238,213 £6,908 Buy AT
14:47 3.00p 272 £8 Buy O
14:47 2.90p 11,787 £342 Buy AT
14:47 3.00p 395 £12 Buy O
14:47 2.90p 203,748 £5,909 Buy AT
14:46 2.90p 100,000 £2,898 Buy O
14:36 2.90p 51,759 £1,500 Buy O
14:22 2.90p 3,184 £92 Buy AT
14:22 2.90p 10,000 £290 Buy O
14:22 2.90p 1,358 £39 Buy O
14:21 2.90p 11,753 £341 Buy AT
14:21 2.90p 125,738 £3,646 Buy AT
14:21 2.90p 4,262 £124 Sell AT
14:21 2.90p 27,053 £784 Buy AT
14:21 2.99p 842 £25 Buy O
13:31 2.90p 8,264 £240 Buy O
13:31 2.90p 2,630 £76 Buy O
13:31 2.90p 60,630 £1,758 Buy AT
13:31 2.90p 11,736 £340 Buy AT
13:31 2.90p 4,366 £127 Buy O
13:31 2.90p 7,370 £214 Buy O
13:31 2.90p 232,845 £6,752 Buy AT
13:31 2.90p 11,736 £340 Buy AT
13:31 2.90p 28,424 £824 Buy AT
13:31 2.90p 11,736 £340 Buy AT
13:31 3.00p 2,353 £71 Buy O
13:31 3.00p 5,000 £150 Buy O
13:31 3.00p 333 £10 Buy O
13:31 3.00p 3,333 £100 Buy O
13:31 3.00p 100 £3 Buy O
13:31 3.00p 634 £19 Buy O
13:31 2.90p 11,736 £340 Buy O
13:19 2.90p 34,506 £1,000 Buy O
13:02 2.90p 200 £6 Buy O
12:56 2.90p 517 £15 Buy O
12:21 2.90p 344 £10 Buy O
11:59 2.90p 647 £19 Buy O
11:59 2.90p 11,753 £341 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 2.98p
Change Today 0.040p
% Change 1.36 %
52 Week High 24.00p
52 Week Low 2.39p
Volume 3,445,866
Shares Issued 869.69m
Market Cap £25.92m

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

REVB Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 35,483 @ 2.98p
16:35 806 @ 2.98p
16:35 16,040 @ 2.98p
16:35 18,154 @ 2.98p
16:35 483 @ 2.98p

REVB Key Personnel

CEO Thomas Donald Allsworth
CFO Neil James Catto

Top of Page