Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.62p
   
  • Change Today:
      0.015p
  • 52 Week High: 24.00p
  • 52 Week Low: 3.03p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 2,645,178
  • Market Cap: £11.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 3.62p 50,000 £1,808 Sell O
16:28 3.64p 1,492 £54 Buy AT
16:19 3.64p 5,000 £182 Sell AT
15:27 3.69p 20,000 £738 Sell AT
15:27 3.70p 5,555 £206 Sell AT
15:14 3.70p 62,054 £2,296 Sell O
14:35 3.94p 50 £2 Buy AT
14:35 3.94p 50 £2 Buy AT
14:34 3.69p 8,544 £315 Buy AT
14:34 3.69p 3,444 £127 Buy AT
14:34 3.69p 5,100 £188 Buy OK
14:34 3.69p 5,000 £184 Unknown
14:34 3.69p 100 £4 Unknown
14:29 3.94p 42 £2 Unknown O
14:29 3.69p 8,544 £315 Buy AT
14:05 3.59p 7,000 £251 Sell O
13:43 3.60p 100,000 £3,600 Sell O
13:38 3.94p 2,458 £97 Buy O
13:38 3.69p 8,544 £315 Buy AT
12:02 3.60p 6,944 £250 Unknown AT
12:02 3.60p 546 £20 Unknown O
12:02 3.60p 25,639 £923 Sell AT
11:50 3.79p 3,000 £114 Buy O
11:50 3.60p 71,167 £2,562 Sell AT
11:50 3.60p 75,000 £2,700 Sell O
11:49 3.60p 50,000 £1,800 Sell AT
11:49 3.79p 2,000 £76 Buy O
11:38 3.69p 43,891 £1,620 Buy AT
11:37 3.60p 160,000 £5,760 Sell O
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 4,184 £155 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.70p 6,844 £253 Buy AT
11:37 3.61p 1,350 £49 Sell O
11:35 3.60p 100,000 £3,600 Unknown O
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.65p 9,500 £347 Buy AT
11:34 3.94p 973 £38 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 3.62p
Change Today 0.015p
% Change 0.42 %
52 Week High 24.00p
52 Week Low 3.03p
Volume 2,645,178
Shares Issued 319.49m
Market Cap £11.55m

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

REVB Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
17:06 50,000 @ 3.62p
16:28 1,492 @ 3.64p
16:19 5,000 @ 3.64p
15:27 20,000 @ 3.69p
15:27 5,555 @ 3.70p

REVB Key Personnel

CFO Neil James Catto

Top of Page