Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.59p
   
  • Change Today:
      0.040p
  • 52 Week High: 24.00
  • 52 Week Low: 4.31
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 419,553
  • Market Cap: £14.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:23 4.62p 5 £0 Buy O
03-Jul-2025 16:23 4.52p 35 £2 Sell O
03-Jul-2025 16:23 4.52p 5 £0 Buy AT
03-Jul-2025 16:22 4.84p 40,000 £1,936 Buy O
03-Jul-2025 16:22 4.44p 8,614 £382 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 09:33 4.87p 100,148 £4,877 Buy AT
03-Jul-2025 09:33 4.65p 102,640 £4,769 Buy O
03-Jul-2025 14:19 4.75p 75,000 £3,559 Buy O
03-Jul-2025 09:33 4.86p 50,000 £2,429 Buy O
03-Jul-2025 16:22 4.84p 40,000 £1,936 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page