Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

2.98p
   
  • Change Today:
      0.040p
  • 52 Week High: 24.00p
  • 52 Week Low: 2.39p
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 3,445,866
  • Market Cap: £25.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2.98p 35,483 £1,057 Buy PC
16:35 2.98p 806 £24 Unknown
16:35 2.98p 16,040 £478 Unknown
16:35 2.98p 18,154 £541 Unknown
16:35 2.98p 483 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 2.99p 340,000 £10,166 Buy O
08:20 2.92p 250,000 £7,300 Sell O
08:21 2.90p 250,000 £7,250 Buy O
14:47 2.90p 238,213 £6,908 Buy AT
13:31 2.90p 232,845 £6,752 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page