Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

7.64p
   
  • Change Today:
      0.100p
  • 52 Week High: 28.00
  • 52 Week Low: 7.18
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 45,573
  • Market Cap: £24.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 12:26 7.74p 1 £0 Buy O
08-May-2025 11:07 7.51p 11,900 £894 Sell O
08-May-2025 09:07 7.78p 630 £49 Buy O
08-May-2025 08:06 7.50p 20,000 £1,500 Sell O
08-May-2025 08:02 7.64p 6,498 £496 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 08:06 7.50p 20,000 £1,500 Sell O
08-May-2025 11:07 7.51p 11,900 £894 Sell O
08-May-2025 08:00 7.64p 6,544 £500 Unknown O
08-May-2025 08:02 7.64p 6,498 £496 Unknown O
08-May-2025 09:07 7.78p 630 £49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page