Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 49.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 41,330
  • Market Cap: £56.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:38 34.00p 1,435 £488 Buy O
16-May-2025 15:34 34.00p 1,435 £488 Buy O
16-May-2025 15:27 33.03p 2 £1 Sell O
16-May-2025 15:20 34.00p 1,435 £488 Buy O
16-May-2025 15:18 34.00p 1,435 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:39 34.00p 29,394 £9,994 Buy O
16-May-2025 08:06 32.31p 2,060 £666 Sell O
16-May-2025 08:00 34.00p 1,458 £496 Buy O
16-May-2025 15:34 34.00p 1,435 £488 Buy O
16-May-2025 15:20 34.00p 1,435 £488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page