Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 51.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 166.20m
  • Volume: 40,829
  • Market Cap: £42.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:19 25.50p 9,185 £2,342 Unknown O
01-Apr-2025 15:29 25.13p 5,000 £1,256 Sell O
01-Apr-2025 14:18 26.00p 3 £1 Buy O
01-Apr-2025 13:07 26.00p 10 £3 Buy O
01-Apr-2025 13:07 26.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 13:07 25.00p 16,000 £4,000 Sell O
01-Apr-2025 16:19 25.50p 9,185 £2,342 Unknown O
01-Apr-2025 08:00 26.00p 6,000 £1,560 Unknown
01-Apr-2025 08:00 26.00p 6,000 £1,560 Unknown UT
01-Apr-2025 15:29 25.13p 5,000 £1,256 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page