Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

342.20p
   
  • Change Today:
      10.20p
  • 52 Week High: 383.20
  • 52 Week Low: 209.40
  • Currency: UK Pounds
  • Shares Issued: 822.64m
  • Volume: 202,212
  • Market Cap: £2,815.08m
  • Beta: 1.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 342.20p 134,290 £459,540 Buy PC
16:35 342.20p 627 £2,146 Unknown
16:35 342.20p 640 £2,190 Unknown
16:35 342.20p 1,274 £4,360 Unknown
16:35 342.20p 43 £147 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 342.20p 134,290 £459,540 Buy PC
16:19 343.63p 5,823 £20,009 Sell O
16:35 342.20p 5,826 £19,937 Unknown
16:35 342.20p 5,272 £18,041 Unknown
08:49 332.00p 5,269 £17,493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page