Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

322.60p
   
  • Change Today:
      8.60p
  • 52 Week High: 354.80
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 878.07m
  • Volume: 1,654,133
  • Market Cap: £2,832.66m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 322.60p 1 £3 Sell O
16:35 322.60p 814,063 £2,626,167 Sell PC
16:35 322.60p 5,674 £18,304 Unknown
16:35 322.60p 1,785 £5,758 Unknown
16:35 322.60p 553 £1,784 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 322.60p 814,063 £2,626,167 Sell PC
11:21 326.90p 100,000 £326,900 Unknown O
16:35 322.60p 78,808 £254,235 Unknown
16:35 322.60p 31,764 £102,471 Unknown
15:48 325.76p 30,000 £97,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page