Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

342.20p
   
  • Change Today:
      10.20p
  • 52 Week High: 383.20p
  • 52 Week Low: 209.40p
  • Currency: UK Pounds
  • Shares Issued: 822.64m
  • Volume: 202,212
  • Market Cap: £2,815.08m
  • Beta: 1.92

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 342.20p 134,290 £459,540 Buy PC
21-Nov-2024 16:19 343.63p 5,823 £20,009 Sell O
21-Nov-2024 16:35 342.20p 5,826 £19,937 Unknown
21-Nov-2024 16:35 342.20p 5,272 £18,041 Unknown
21-Nov-2024 08:49 332.00p 5,269 £17,493 Buy O
21-Nov-2024 16:35 342.20p 5,093 £17,428 Unknown
21-Nov-2024 16:35 342.20p 4,684 £16,029 Unknown
21-Nov-2024 16:35 342.20p 4,651 £15,916 Unknown
21-Nov-2024 16:35 342.20p 4,142 £14,174 Unknown
21-Nov-2024 16:35 342.20p 3,818 £13,065 Unknown
21-Nov-2024 16:35 342.20p 3,785 £12,952 Unknown
21-Nov-2024 16:35 342.20p 3,645 £12,473 Unknown
21-Nov-2024 16:35 342.20p 3,498 £11,970 Unknown
21-Nov-2024 16:35 342.20p 3,314 £11,340 Unknown
21-Nov-2024 16:28 344.33p 3,250 £11,191 Sell O
21-Nov-2024 16:35 342.20p 3,144 £10,759 Unknown
21-Nov-2024 16:35 342.20p 3,085 £10,557 Unknown
21-Nov-2024 16:35 342.20p 2,998 £10,259 Unknown
21-Nov-2024 08:00 342.42p 2,904 £9,944 Buy O
21-Nov-2024 16:35 342.20p 2,884 £9,869 Unknown
21-Nov-2024 16:35 342.20p 2,726 £9,328 Unknown
21-Nov-2024 16:35 342.20p 2,673 £9,147 Unknown
21-Nov-2024 16:35 342.20p 2,594 £8,877 Unknown
21-Nov-2024 15:58 338.80p 2,419 £8,196 Buy AT
21-Nov-2024 16:18 343.40p 2,276 £7,816 Sell AT
21-Nov-2024 16:35 342.20p 2,176 £7,446 Unknown
21-Nov-2024 16:35 342.20p 2,113 £7,231 Unknown
21-Nov-2024 16:35 342.20p 2,057 £7,039 Unknown
21-Nov-2024 16:35 342.20p 2,002 £6,851 Unknown
21-Nov-2024 16:35 342.20p 1,981 £6,779 Unknown
21-Nov-2024 16:35 342.20p 1,870 £6,399 Unknown
21-Nov-2024 16:35 342.20p 1,859 £6,362 Unknown
21-Nov-2024 16:35 342.20p 1,742 £5,961 Unknown
21-Nov-2024 16:35 342.20p 1,614 £5,523 Unknown
21-Nov-2024 16:35 342.20p 1,593 £5,451 Unknown
21-Nov-2024 16:35 342.20p 1,577 £5,396 Unknown
21-Nov-2024 16:35 342.20p 1,508 £5,160 Unknown
21-Nov-2024 16:35 342.20p 1,403 £4,801 Unknown
21-Nov-2024 16:35 342.20p 1,372 £4,695 Unknown
21-Nov-2024 16:35 342.20p 1,274 £4,360 Unknown
21-Nov-2024 16:35 342.20p 1,261 £4,315 Unknown
21-Nov-2024 16:35 342.20p 1,244 £4,257 Unknown
21-Nov-2024 16:08 343.60p 1,200 £4,123 Buy AT
21-Nov-2024 16:35 342.20p 1,188 £4,065 Unknown
21-Nov-2024 16:35 342.20p 1,187 £4,062 Unknown
21-Nov-2024 16:35 342.20p 1,178 £4,031 Unknown
21-Nov-2024 16:35 342.20p 1,162 £3,976 Unknown
21-Nov-2024 16:35 342.20p 1,159 £3,966 Unknown
21-Nov-2024 16:35 342.20p 1,017 £3,480 Unknown
21-Nov-2024 13:42 337.02p 1,000 £3,370 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 342.20p
Change Today 10.20p
% Change 3.07 %
52 Week High 383.20p
52 Week Low 209.40p
Volume 202,212
Shares Issued 822.64m
Market Cap £2,815.08m
Beta 1.92

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
93.01% above the market average93.01% above the market average93.01% above the market average93.01% above the market average93.01% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Income
8.8% below the market average8.8% below the market average8.8% below the market average8.8% below the market average8.8% below the market average
32.31% below the sector average32.31% below the sector average32.31% below the sector average32.31% below the sector average32.31% below the sector average
Growth
31.16% below the market average31.16% below the market average31.16% below the market average31.16% below the market average31.16% below the market average
23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 18-Apr-24
Paid 28-Oct-24 21-May-24
Amount 4.60p 4.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 134,290 @ 342.20p
16:35 627 @ 342.20p
16:35 640 @ 342.20p
16:35 1,274 @ 342.20p
16:35 43 @ 342.20p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page