Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

325.20p
   
  • Change Today:
      5.20p
  • 52 Week High: 395.40
  • 52 Week Low: 209.40
  • Currency: UK Pounds
  • Shares Issued: 825.52m
  • Volume: 351,281
  • Market Cap: £2,684.59m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 325.20p 186,524 £606,576 Sell PC
08:06 317.20p 31,250 £99,125 Sell O
16:35 325.20p 11,934 £38,809 Unknown
16:35 325.20p 10,139 £32,972 Unknown
16:35 325.20p 8,693 £28,270 Unknown
16:35 325.20p 8,655 £28,146 Unknown
16:35 325.20p 7,954 £25,866 Unknown
16:35 325.20p 6,156 £20,019 Unknown
16:35 325.20p 6,132 £19,941 Unknown
16:35 325.20p 5,333 £17,343 Unknown
16:35 325.20p 5,159 £16,777 Unknown
16:35 325.20p 4,741 £15,418 Unknown
16:35 325.20p 4,506 £14,654 Unknown
15:07 319.40p 4,261 £13,610 Sell AT
16:35 325.20p 3,764 £12,240 Unknown
16:35 325.20p 3,639 £11,834 Unknown
16:35 325.20p 3,501 £11,385 Unknown
16:35 325.20p 3,397 £11,047 Unknown
16:35 325.20p 3,380 £10,992 Unknown
16:35 325.20p 3,374 £10,972 Unknown
16:35 325.20p 3,288 £10,693 Unknown
16:35 325.20p 3,169 £10,306 Unknown
16:35 325.20p 2,998 £9,750 Unknown
16:35 325.20p 2,842 £9,242 Unknown
16:35 325.20p 2,816 £9,158 Unknown
16:35 325.20p 2,786 £9,060 Unknown
16:35 325.20p 2,679 £8,712 Unknown
16:35 325.20p 2,637 £8,576 Unknown
16:35 325.20p 2,558 £8,319 Unknown
16:35 325.20p 2,368 £7,701 Unknown
16:35 325.20p 2,213 £7,197 Unknown
16:35 325.20p 2,136 £6,946 Unknown
16:35 325.20p 2,038 £6,628 Unknown
16:35 325.20p 1,965 £6,390 Unknown
16:35 325.20p 1,859 £6,046 Unknown
16:35 325.20p 1,817 £5,909 Unknown
16:35 325.20p 1,788 £5,815 Unknown
16:35 325.20p 1,755 £5,707 Unknown
16:35 325.20p 1,642 £5,340 Unknown
16:35 325.20p 1,611 £5,239 Unknown
16:35 325.20p 1,609 £5,232 Unknown
16:35 325.20p 1,571 £5,109 Unknown
16:35 325.20p 1,422 £4,624 Unknown
16:35 325.20p 1,358 £4,416 Unknown
16:35 325.20p 1,346 £4,377 Unknown
16:35 325.20p 1,325 £4,309 Unknown
16:35 325.20p 1,320 £4,293 Unknown
16:35 325.20p 1,281 £4,166 Unknown
15:07 319.40p 1,300 £4,152 Buy AT
16:35 325.20p 1,236 £4,020 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 325.20p
Change Today 5.20p
% Change 1.63 %
52 Week High 395.40
52 Week Low 209.40
Volume 351,281
Shares Issued 825.52m
Market Cap £2,684.59m
Beta 0.01

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.41% below the market average69.41% below the market average69.41% below the market average69.41% below the market average69.41% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
64.29% above the market average64.29% above the market average64.29% above the market average64.29% above the market average64.29% above the market average
49.09% above the sector average49.09% above the sector average49.09% above the sector average49.09% above the sector average49.09% above the sector average
Income
8.55% above the market average8.55% above the market average8.55% above the market average8.55% above the market average8.55% above the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average
Growth
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

BPT Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 22-May-25 28-Oct-24
Amount 4.60p 4.60p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 186,524 @ 325.20p
16:35 1 @ 325.20p
16:35 76 @ 325.20p
16:35 1,040 @ 325.20p
16:35 1,320 @ 325.20p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page