Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

342.20p
   
  • Change Today:
      10.20p
  • 52 Week High: 383.20p
  • 52 Week Low: 209.40p
  • Currency: UK Pounds
  • Shares Issued: 822.64m
  • Volume: 202,212
  • Market Cap: £2,815.08m
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 342.20p 84 £287 Unknown
21-Nov-2024 16:35 342.20p 3,818 £13,065 Unknown
21-Nov-2024 16:35 342.20p 229 £784 Unknown
21-Nov-2024 16:35 342.20p 446 £1,526 Unknown
21-Nov-2024 16:35 342.20p 46 £157 Unknown
21-Nov-2024 16:35 342.20p 842 £2,881 Unknown
21-Nov-2024 16:35 342.20p 1,614 £5,523 Unknown
21-Nov-2024 16:35 342.20p 3,144 £10,759 Unknown
21-Nov-2024 16:35 342.20p 2,726 £9,328 Unknown
21-Nov-2024 16:35 342.20p 31 £106 Unknown
21-Nov-2024 16:35 342.20p 4,142 £14,174 Unknown
21-Nov-2024 16:35 342.20p 296 £1,013 Unknown
21-Nov-2024 16:35 342.20p 58 £198 Unknown
21-Nov-2024 16:35 342.20p 1,742 £5,961 Unknown
21-Nov-2024 16:35 342.20p 385 £1,318 Unknown
21-Nov-2024 16:35 342.20p 530 £1,814 Unknown
21-Nov-2024 16:35 342.20p 3,085 £10,557 Unknown
21-Nov-2024 16:35 342.20p 24 £82 Unknown
21-Nov-2024 16:35 342.20p 262 £897 Unknown
21-Nov-2024 16:35 342.20p 596 £2,040 Unknown
21-Nov-2024 16:35 342.20p 727 £2,488 Unknown
21-Nov-2024 16:35 342.20p 564 £1,930 Unknown
21-Nov-2024 16:35 342.20p 632 £2,163 Unknown
21-Nov-2024 16:35 342.20p 579 £1,981 Unknown
21-Nov-2024 16:35 342.20p 3,498 £11,970 Unknown
21-Nov-2024 16:35 342.20p 159 £544 Unknown
21-Nov-2024 16:35 342.20p 104 £356 Unknown
21-Nov-2024 16:35 342.20p 667 £2,282 Unknown
21-Nov-2024 16:35 342.20p 121 £414 Unknown
21-Nov-2024 16:35 342.20p 190 £650 Unknown
21-Nov-2024 16:35 342.20p 89 £305 Unknown
21-Nov-2024 16:35 342.20p 624 £2,135 Unknown
21-Nov-2024 16:35 342.20p 33 £113 Unknown
21-Nov-2024 16:35 342.20p 4,651 £15,916 Unknown
21-Nov-2024 16:35 342.20p 830 £2,840 Unknown
21-Nov-2024 16:35 342.20p 35 £120 Unknown
21-Nov-2024 16:35 342.20p 1,577 £5,396 Unknown
21-Nov-2024 16:35 342.20p 3,314 £11,340 Unknown
21-Nov-2024 16:35 342.20p 106 £363 Unknown
21-Nov-2024 16:35 342.20p 1,372 £4,695 Unknown
21-Nov-2024 16:35 342.20p 1 £3 Unknown
21-Nov-2024 16:35 342.20p 338 £1,157 Unknown
21-Nov-2024 16:35 342.20p 321 £1,098 Unknown
21-Nov-2024 16:35 342.20p 929 £3,179 Unknown
21-Nov-2024 16:35 342.20p 2,673 £9,147 Unknown
21-Nov-2024 16:35 342.20p 377 £1,290 Unknown
21-Nov-2024 16:35 342.20p 906 £3,100 Unknown
21-Nov-2024 16:35 342.20p 10 £34 Unknown
21-Nov-2024 16:35 342.20p 100 £342 Unknown
21-Nov-2024 16:35 342.20p 157 £537 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 342.20p
Change Today 10.20p
% Change 3.07 %
52 Week High 383.20p
52 Week Low 209.40p
Volume 202,212
Shares Issued 822.64m
Market Cap £2,815.08m
Beta 1.92

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
93.01% above the market average93.01% above the market average93.01% above the market average93.01% above the market average93.01% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Income
8.8% below the market average8.8% below the market average8.8% below the market average8.8% below the market average8.8% below the market average
32.31% below the sector average32.31% below the sector average32.31% below the sector average32.31% below the sector average32.31% below the sector average
Growth
31.16% below the market average31.16% below the market average31.16% below the market average31.16% below the market average31.16% below the market average
23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 18-Apr-24
Paid 28-Oct-24 21-May-24
Amount 4.60p 4.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 134,290 @ 342.20p
16:35 627 @ 342.20p
16:35 640 @ 342.20p
16:35 1,274 @ 342.20p
16:35 43 @ 342.20p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page