Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

292.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 138,863
  • Market Cap: £2,412.88m
  • Beta: 2.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 292.40p 41 £120 Sell AT
15:39 293.00p 259 £759 Sell AT
15:39 293.00p 234 £686 Sell AT
15:39 293.28p 260 £762 Sell O
15:38 293.00p 57 £167 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 294.00p 25,979 £76,378 Buy O
15:17 295.85p 13,343 £39,475 Sell O
11:04 288.50p 5,250 £15,146 Unknown O
08:59 290.20p 4,543 £13,184 Buy AT
15:29 295.00p 3,789 £11,178 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page