Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

98.46p
   
  • Change Today:
    -0.54p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 21,818
  • Market Cap: £114.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 95.20p 247 £235 Sell O
13:32 95.00p 100 £95 Sell O
12:31 98.00p 2,037 £1,996 Buy O
11:17 100.00p 2 £2 Buy O
11:15 100.00p 8 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 97.48p 7,833 £7,636 Sell O
11:03 95.25p 5,650 £5,382 Sell O
10:43 96.35p 3,739 £3,602 Sell O
12:31 98.00p 2,037 £1,996 Buy O
09:44 98.00p 1,193 £1,169 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page