Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

129.38p
   
  • Change Today:
      2.89p
  • 52 Week High: 137.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 20,638
  • Market Cap: £150.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 128.20p 1,490 £1,910 Sell O
08:44 129.40p 2,500 £3,235 Buy O
08:41 127.77p 10,000 £12,777 Buy O
08:41 127.77p 5,000 £6,388 Buy O
08:41 127.40p 1,648 £2,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 127.77p 10,000 £12,777 Buy O
08:41 127.77p 5,000 £6,388 Buy O
08:44 129.40p 2,500 £3,235 Buy O
08:41 127.40p 1,648 £2,100 Buy O
09:52 128.20p 1,490 £1,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page