Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

62.87p
   
  • Change Today:
      1.37p
  • 52 Week High: 143.50
  • 52 Week Low: 38.24
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 286,260
  • Market Cap: £72.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 63.78p 2,340 £1,492 Buy O
13:53 62.41p 1,559 £973 Sell O
13:29 63.38p 394 £250 Buy O
10:36 64.50p 110,362 £71,184 Buy O
11:34 62.38p 3,000 £1,871 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 64.50p 110,362 £71,184 Buy O
11:16 63.10p 34,750 £21,927 Sell O
11:07 64.16p 25,000 £16,040 Sell O
10:51 64.00p 25,026 £16,017 Sell O
11:07 63.10p 16,193 £10,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page