Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

75.31p
   
  • Change Today:
    -3.69p
  • 52 Week High: 147.50
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 24,620
  • Market Cap: £87.32m
  • Beta: 0.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 77.00p 17 £13 Buy O
10:16 76.00p 600 £456 Buy O
10:03 76.00p 53 £40 Buy O
10:03 75.87p 1,325 £1,005 Buy O
10:03 76.00p 20 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 75.50p 9,000 £6,795 Sell O
09:42 75.00p 5,997 £4,498 Sell O
09:42 78.00p 5,332 £4,159 Buy O
09:35 78.75p 2,153 £1,696 Sell O
10:03 75.87p 1,325 £1,005 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page