Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 147.50
  • 52 Week Low: 37.50
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 35,159
  • Market Cap: £45.23m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15:25 37.50p 23,228 £8,710 Sell O
14:00 38.00p 3,061 £1,163 Sell TK
11:02 38.00p 2,173 £826 Sell O
15:59 38.00p 1,694 £644 Sell O
14:00 38.00p 1,250 £475 Sell
09:19 38.00p 1,200 £456 Sell O
08:19 38.00p 1,000 £380 Sell O
08:39 38.38p 833 £320 Sell O
14:00 38.00p 674 £256 Sell
09:21 40.00p 569 £228 Buy O
08:57 38.00p 569 £216 Sell O
14:00 38.00p 516 £196 Sell
14:00 38.00p 515 £196 Sell
08:56 38.00p 310 £118 Sell O
14:06 38.10p 237 £90 Sell O
14:00 38.00p 106 £40 Sell
08:32 38.00p 102 £39 Sell O
08:19 40.00p 93 £37 Buy O
16:33 40.00p 58 £23 Buy O
08:19 40.00p 32 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 39.00p
Change Today 2.00p
% Change 5.41 %
52 Week High 147.50
52 Week Low 37.50
Volume 35,159
Shares Issued 115.98m
Market Cap £45.23m

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average
40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average
Price Trend
15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average
57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average

Microlise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 09-Oct-25
Paid 24-Jul-26 07-Nov-25
Amount 1.30p 0.60p

Trades for 14-Jul-2026

Time Volume / Share Price
16:33 58 @ 40.00p
15:59 1,694 @ 38.00p
15:25 23,228 @ 37.50p
14:06 237 @ 38.10p
14:00 3,061 @ 38.00p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page