Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

131.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 137.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 44,991
  • Market Cap: £151.89m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:41 127.77p 10,000 £12,777 Buy O
10:19 129.38p 7,000 £9,057 Buy O
08:41 127.77p 5,000 £6,388 Buy O
13:39 132.00p 3,000 £3,960 Buy O
10:23 129.80p 2,500 £3,245 Buy O
08:44 129.40p 2,500 £3,235 Buy O
12:58 132.00p 2,000 £2,640 Buy O
11:30 130.00p 2,000 £2,600 Buy O
15:56 131.00p 1,851 £2,425 Unknown O
08:41 127.40p 1,648 £2,100 Buy O
11:26 130.00p 1,500 £1,950 Buy O
10:41 129.98p 1,500 £1,950 Buy O
09:52 128.20p 1,490 £1,910 Sell O
12:36 132.00p 1,000 £1,320 Buy O
11:37 130.00p 1,000 £1,300 Buy O
10:24 129.98p 1,000 £1,300 Buy O
12:53 132.00p 1 £1 Buy O
12:36 130.00p 1 £1 Sell O
12:53 130.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 131.00p
Change Today 4.50p
% Change 3.56 %
52 Week High 137.50p
52 Week Low 92.00p
Volume 44,991
Shares Issued 115.95m
Market Cap £151.89m
Beta 0.00

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average
40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average
Price Trend
15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average
57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average

Microlise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 10-Oct-24
Paid 27-Jun-25 07-Nov-24
Amount 1.24p 0.57p

Trades for 28-Aug-2025

Time Volume / Share Price
15:56 1,851 @ 131.00p
13:39 3,000 @ 132.00p
12:58 2,000 @ 132.00p
12:53 0 @ 130.00p
12:53 1 @ 132.00p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page