Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

131.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 137.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 44,991
  • Market Cap: £151.89m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 131.00p 1,851 £2,425 Unknown O
13:39 132.00p 3,000 £3,960 Buy O
12:58 132.00p 2,000 £2,640 Buy O
12:53 130.00p 0 £0 Sell O
12:53 132.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 127.77p 10,000 £12,777 Buy O
10:19 129.38p 7,000 £9,057 Buy O
08:41 127.77p 5,000 £6,388 Buy O
13:39 132.00p 3,000 £3,960 Buy O
10:23 129.80p 2,500 £3,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page