Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 110.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 65,035
  • Market Cap: £127.54m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:26 109.50p 50,000 £54,750 Sell O
01-Apr-2025 15:46 110.80p 5,422 £6,008 Buy O
01-Apr-2025 13:06 108.50p 7,000 £7,595 Sell O
01-Apr-2025 11:25 108.50p 2,613 £2,835 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:26 109.50p 50,000 £54,750 Sell O
01-Apr-2025 13:06 108.50p 7,000 £7,595 Sell O
01-Apr-2025 15:46 110.80p 5,422 £6,008 Buy O
01-Apr-2025 11:25 108.50p 2,613 £2,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page