Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 61,075
  • Market Cap: £137.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:54 118.71p 3,011 £3,574 Buy O
07-Nov-2025 15:16 120.00p 79 £95 Buy O
07-Nov-2025 15:04 119.22p 26 £31 Buy O
07-Nov-2025 14:18 118.00p 203 £240 Sell O
07-Nov-2025 12:16 118.50p 25,000 £29,625 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:16 118.50p 25,000 £29,625 Unknown O
07-Nov-2025 12:17 118.50p 12,936 £15,329 Unknown O
07-Nov-2025 12:16 118.50p 9,955 £11,797 Unknown O
07-Nov-2025 12:17 118.50p 7,064 £8,371 Unknown O
07-Nov-2025 15:54 118.71p 3,011 £3,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page