GENinCode (GENI)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
    -0.50p
  • 52 Week High: 5.80
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 286.88m
  • Volume: 4,736,023
  • Market Cap: £9.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 08:07 3.80p 200,000 £7,600 Buy O
05-Dec-2025 13:42 3.30p 200,000 £6,600 Sell O
05-Dec-2025 10:07 3.40p 150,000 £5,100 Buy O
05-Dec-2025 09:12 3.42p 146,549 £5,012 Sell O
05-Dec-2025 10:40 3.65p 136,670 £4,988 Buy O
05-Dec-2025 10:40 3.65p 136,670 £4,988 Buy O
05-Dec-2025 09:26 3.25p 150,000 £4,875 Sell O
05-Dec-2025 09:58 3.32p 136,631 £4,536 Buy O
05-Dec-2025 16:29 3.30p 125,000 £4,125 Sell O
05-Dec-2025 10:07 3.52p 113,523 £3,996 Buy O
05-Dec-2025 10:00 3.40p 117,529 £3,996 Buy O
05-Dec-2025 10:00 3.40p 117,472 £3,994 Buy O
05-Dec-2025 11:21 3.69p 100,000 £3,688 Buy O
05-Dec-2025 11:21 3.68p 100,000 £3,678 Buy O
05-Dec-2025 11:21 3.68p 100,000 £3,678 Buy O
05-Dec-2025 10:06 3.40p 100,000 £3,400 Buy O
05-Dec-2025 09:12 3.40p 99,193 £3,373 Sell O
05-Dec-2025 10:56 3.60p 90,226 £3,248 Sell O
05-Dec-2025 08:06 3.71p 83,127 £3,084 Sell O
05-Dec-2025 10:00 3.32p 90,226 £2,991 Buy O
05-Dec-2025 09:27 3.40p 75,000 £2,550 Buy O
05-Dec-2025 08:11 3.66p 67,310 £2,464 Sell O
05-Dec-2025 10:58 3.31p 68,759 £2,277 Sell O
05-Dec-2025 12:54 3.58p 60,000 £2,145 Sell O
05-Dec-2025 09:54 3.20p 66,839 £2,140 Sell O
05-Dec-2025 14:34 3.51p 56,980 £2,000 Buy O
05-Dec-2025 10:08 3.55p 56,305 £1,996 Buy O
05-Dec-2025 11:08 3.65p 51,461 £1,876 Buy O
05-Dec-2025 10:26 3.60p 50,000 £1,798 Buy O
05-Dec-2025 12:36 3.56p 50,000 £1,781 Sell O
05-Dec-2025 15:37 3.51p 50,000 £1,755 Buy O
05-Dec-2025 10:58 3.50p 48,713 £1,706 Sell O
05-Dec-2025 10:33 3.60p 47,222 £1,700 Buy O
05-Dec-2025 10:59 3.68p 40,502 £1,490 Buy O
05-Dec-2025 08:16 3.68p 40,000 £1,472 Buy O
05-Dec-2025 13:43 3.30p 43,981 £1,453 Sell O
05-Dec-2025 13:07 3.52p 40,476 £1,423 Sell O
05-Dec-2025 09:34 3.20p 41,325 £1,323 Sell O
05-Dec-2025 09:31 3.39p 35,813 £1,213 Buy O
05-Dec-2025 08:00 3.80p 31,585 £1,200 Buy O
05-Dec-2025 08:30 3.60p 33,184 £1,195 Sell O
05-Dec-2025 09:04 3.43p 32,603 £1,117 Sell O
05-Dec-2025 10:52 3.70p 30,000 £1,108 Buy O
05-Dec-2025 08:12 3.68p 29,228 £1,076 Buy O
05-Dec-2025 13:15 3.50p 30,000 £1,051 Sell O
05-Dec-2025 09:02 3.44p 30,198 £1,039 Sell O
05-Dec-2025 08:58 3.44p 29,186 £1,004 Sell O
05-Dec-2025 09:57 3.32p 30,120 £1,000 Buy O
05-Dec-2025 09:00 3.59p 27,773 £996 Buy O
05-Dec-2025 09:51 3.36p 29,684 £996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENinCode Market Data

Currency UK Pounds
Share Price 3.40p
Change Today -0.50p
% Change -12.82 %
52 Week High 5.80
52 Week Low 1.40
Volume 4,736,023
Shares Issued 286.88m
Market Cap £9.75m

GENinCode Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income Not Available
Growth
48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

GENinCode Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 1,000 @ 3.60p
16:29 511 @ 3.20p
16:29 454 @ 3.60p
16:29 15,445 @ 3.20p
16:29 125,000 @ 3.30p

GENinCode Key Personnel

CEO Matthew Heaton Walls
CFO Paul Andrew Peter Foulger
COO Jordi Puig Gilberte

Top of Page