GENinCode (GENI)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.10p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.80
  • 52 Week Low: 1.00
  • Currency: UK Pounds
  • Shares Issued: 286.88m
  • Volume: 11,696,628
  • Market Cap: £3.16m
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 11:32 1.05p 2,000,000 £21,000 Buy O
23-Jan-2026 15:40 1.08p 645,701 £6,991 Sell O
23-Jan-2026 12:22 1.05p 570,735 £5,991 Buy O
23-Jan-2026 12:23 1.05p 570,735 £5,991 Buy O
23-Jan-2026 11:57 1.05p 500,000 £5,250 Buy O
23-Jan-2026 12:23 1.05p 484,962 £5,092 Buy O
23-Jan-2026 09:27 1.07p 468,924 £4,994 Buy O
23-Jan-2026 15:41 1.09p 460,001 £4,991 Buy O
23-Jan-2026 11:44 1.05p 475,334 £4,991 Buy O
23-Jan-2026 08:56 1.07p 464,712 £4,991 Buy O
23-Jan-2026 09:06 1.08p 351,150 £3,781 Buy O
23-Jan-2026 12:30 1.09p 310,000 £3,379 Buy O
23-Jan-2026 10:39 1.09p 280,000 £3,052 Buy O
23-Jan-2026 09:02 1.00p 300,000 £3,000 Unknown O
23-Jan-2026 16:17 1.10p 251,727 £2,771 Buy O
23-Jan-2026 11:46 1.05p 261,049 £2,741 Buy O
23-Jan-2026 09:34 1.06p 168,797 £1,796 Sell O
23-Jan-2026 16:20 1.10p 126,536 £1,391 Buy O
23-Jan-2026 14:14 1.05p 126,547 £1,329 Sell O
23-Jan-2026 11:58 1.05p 123,894 £1,301 Buy O
23-Jan-2026 11:51 1.05p 122,953 £1,291 Buy O
23-Jan-2026 11:53 1.05p 122,953 £1,291 Buy O
23-Jan-2026 11:59 1.05p 122,953 £1,291 Buy O
23-Jan-2026 11:56 1.05p 122,953 £1,291 Buy O
23-Jan-2026 11:54 1.05p 122,953 £1,291 Buy O
23-Jan-2026 15:50 1.10p 115,073 £1,265 Buy O
23-Jan-2026 09:24 1.07p 100,000 £1,068 Buy O
23-Jan-2026 11:45 1.05p 100,000 £1,050 Buy O
23-Jan-2026 12:01 1.05p 99,144 £1,041 Buy O
23-Jan-2026 12:11 1.05p 99,144 £1,041 Buy O
23-Jan-2026 12:00 1.05p 99,144 £1,041 Buy O
23-Jan-2026 10:59 1.07p 93,545 £1,000 Buy O
23-Jan-2026 08:22 1.09p 91,827 £1,000 Buy O
23-Jan-2026 08:10 1.09p 91,377 £996 Buy O
23-Jan-2026 15:36 1.08p 91,993 £996 Buy O
23-Jan-2026 09:07 1.07p 92,991 £995 Buy O
23-Jan-2026 16:25 1.10p 90,368 £994 Buy O
23-Jan-2026 12:12 1.05p 94,382 £991 Buy O
23-Jan-2026 08:28 1.08p 91,317 £988 Buy O
23-Jan-2026 09:48 1.09p 68,474 £745 Buy O
23-Jan-2026 08:15 1.09p 50,000 £545 Buy O
23-Jan-2026 12:23 1.05p 50,000 £525 Buy O
23-Jan-2026 13:56 1.09p 45,715 £496 Buy O
23-Jan-2026 08:43 1.09p 45,454 £495 Buy O
23-Jan-2026 12:09 1.05p 38,095 £400 Buy O
23-Jan-2026 08:05 1.09p 36,272 £395 Buy O
23-Jan-2026 08:02 1.02p 33,780 £343 Sell O
23-Jan-2026 12:12 1.05p 26,482 £278 Buy O
23-Jan-2026 11:44 1.02p 27,000 £276 Sell O
23-Jan-2026 10:58 1.10p 15,476 £170 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENinCode Market Data

Currency UK Pounds
Share Price 1.10p
Change Today -0.050p
% Change -4.35 %
52 Week High 5.80
52 Week Low 1.00
Volume 11,696,628
Shares Issued 286.88m
Market Cap £3.16m
Beta 0.51

GENinCode Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income Not Available
Growth
48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

GENinCode Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:40 645,701 @ 1.08p
16:25 438 @ 1.00p
16:25 108 @ 1.00p
16:25 90,368 @ 1.10p
16:20 126,536 @ 1.10p

GENinCode Key Personnel

CEO Matthew Heaton Walls
CFO Paul Andrew Peter Foulger
COO Jordi Puig Gilberte

Top of Page