GENinCode (GENI)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
    -0.50p
  • 52 Week High: 5.80
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 286.88m
  • Volume: 4,736,023
  • Market Cap: £9.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:29 3.20p 511 £16 Sell O
05-Dec-2025 16:29 3.60p 454 £16 Buy O
05-Dec-2025 16:29 3.20p 15,445 £494 Sell O
05-Dec-2025 16:29 3.60p 1,000 £36 Buy O
05-Dec-2025 16:29 3.30p 125,000 £4,125 Sell O
05-Dec-2025 16:07 3.33p 10,000 £333 Sell O
05-Dec-2025 15:37 3.51p 50,000 £1,755 Buy O
05-Dec-2025 15:07 3.33p 23,810 £792 Sell O
05-Dec-2025 14:34 3.51p 56,980 £2,000 Buy O
05-Dec-2025 14:23 3.33p 12,150 £404 Sell O
05-Dec-2025 14:12 3.53p 25,000 £881 Buy O
05-Dec-2025 13:43 3.60p 200 £7 Buy O
05-Dec-2025 13:43 3.30p 43,981 £1,453 Sell O
05-Dec-2025 13:42 3.30p 200,000 £6,600 Sell O
05-Dec-2025 13:17 3.30p 816 £27 Sell O
05-Dec-2025 13:17 3.50p 20,000 £700 Sell O
05-Dec-2025 13:15 3.50p 30,000 £1,051 Sell O
05-Dec-2025 13:07 3.52p 40,476 £1,423 Sell O
05-Dec-2025 12:54 3.58p 60,000 £2,145 Sell O
05-Dec-2025 12:39 3.50p 2,857 £100 Sell O
05-Dec-2025 12:39 3.50p 10,000 £350 Sell O
05-Dec-2025 12:39 3.70p 13,420 £496 Buy O
05-Dec-2025 12:38 3.70p 9,000 £333 Buy O
05-Dec-2025 12:36 3.56p 50,000 £1,781 Sell O
05-Dec-2025 12:29 3.55p 22,511 £800 Sell O
05-Dec-2025 12:11 3.50p 571 £20 Sell O
05-Dec-2025 12:11 3.50p 1,104 £39 Sell O
05-Dec-2025 12:11 3.50p 500 £18 Sell O
05-Dec-2025 11:49 3.69p 25,000 £922 Buy O
05-Dec-2025 11:47 3.69p 15,000 £554 Buy O
05-Dec-2025 11:21 3.69p 100,000 £3,688 Buy O
05-Dec-2025 11:21 3.50p 147 £5 Sell O
05-Dec-2025 11:21 3.70p 168 £6 Buy O
05-Dec-2025 11:21 3.50p 2,000 £70 Sell O
05-Dec-2025 11:21 3.68p 100,000 £3,678 Buy O
05-Dec-2025 11:21 3.68p 100,000 £3,678 Buy O
05-Dec-2025 11:19 3.68p 54 £2 Buy O
05-Dec-2025 11:08 3.65p 51,461 £1,876 Buy O
05-Dec-2025 11:05 3.65p 10,000 £365 Buy O
05-Dec-2025 11:02 3.68p 1,000 £37 Buy O
05-Dec-2025 10:59 3.68p 40,502 £1,490 Buy O
05-Dec-2025 10:58 3.31p 68,759 £2,277 Sell O
05-Dec-2025 10:58 3.30p 250 £8 Sell O
05-Dec-2025 10:58 3.80p 349 £13 Buy O
05-Dec-2025 10:58 3.50p 10,000 £350 Sell O
05-Dec-2025 10:58 3.50p 48,713 £1,706 Sell O
05-Dec-2025 10:56 3.60p 90,226 £3,248 Sell O
05-Dec-2025 10:53 3.60p 15,000 £540 Sell O
05-Dec-2025 10:52 3.62p 13,942 £504 Sell O
05-Dec-2025 10:52 3.70p 30,000 £1,108 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENinCode Market Data

Currency UK Pounds
Share Price 3.40p
Change Today -0.50p
% Change -12.82 %
52 Week High 5.80
52 Week Low 1.40
Volume 4,736,023
Shares Issued 286.88m
Market Cap £9.75m

GENinCode Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income Not Available
Growth
48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

GENinCode Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 1,000 @ 3.60p
16:29 511 @ 3.20p
16:29 454 @ 3.60p
16:29 15,445 @ 3.20p
16:29 125,000 @ 3.30p

GENinCode Key Personnel

CEO Matthew Heaton Walls
CFO Paul Andrew Peter Foulger
COO Jordi Puig Gilberte

Top of Page