Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

22.13p
   
  • Change Today:
    -0.38p
  • 52 Week High: 23.00
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 134.85m
  • Volume: 175,852
  • Market Cap: £29.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 22.50p 442 £100 Buy O
11:16 22.50p 2,953 £664 Buy O
11:16 22.50p 94 £21 Buy O
11:04 22.20p 22,370 £4,966 Sell O
11:00 23.00p 10,000 £2,300 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 22.00p 38,400 £8,448 Sell O
09:54 22.07p 30,000 £6,620 Sell O
11:04 22.20p 22,370 £4,966 Sell O
08:25 22.29p 18,458 £4,114 Sell O
08:41 22.10p 15,000 £3,315 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page