Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

32.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 32.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 138.38m
  • Volume: 560,967
  • Market Cap: £44.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 32.50p 38,924 £12,650 Buy PC
12-Sep-2025 16:35 32.50p 1,982 £644 Buy
12-Sep-2025 16:35 32.50p 13 £4 Buy
12-Sep-2025 16:35 32.50p 25,000 £8,125 Buy
12-Sep-2025 16:35 32.50p 11,929 £3,877 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:05 31.10p 109,343 £34,006 Sell O
12-Sep-2025 12:15 32.30p 50,000 £16,150 Buy O
12-Sep-2025 15:51 31.89p 49,000 £15,626 Buy O
12-Sep-2025 13:01 31.18p 50,000 £15,588 Sell O
12-Sep-2025 12:17 31.00p 41,667 £12,917 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page