Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

19.93p
   
  • Change Today:
    -0.32p
  • 52 Week High: 20.50
  • 52 Week Low: 19.75
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 186,092
  • Market Cap: £29.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 20.00p 20,000 £4,000 Unknown O
11:36 20.00p 20,000 £4,000 Unknown O
11:36 20.50p 24 £5 Buy O
11:36 20.50p 50 £10 Buy O
11:36 20.50p 12 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 20.18p 49,290 £9,947 Sell O
11:26 19.75p 29,819 £5,889 Sell O
11:00 20.00p 25,020 £5,004 Sell O
11:37 20.00p 20,000 £4,000 Unknown O
11:36 20.00p 20,000 £4,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page