Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

20.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 20.70
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 239,965
  • Market Cap: £30.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:29 20.05p 12,710 £2,548 Sell O
07-Jan-2026 15:08 20.50p 437 £90 Buy O
07-Jan-2026 15:08 20.50p 6 £1 Buy O
07-Jan-2026 15:08 20.00p 35 £7 Sell O
07-Jan-2026 15:08 20.00p 100,028 £20,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:08 20.00p 100,028 £20,006 Sell O
07-Jan-2026 09:21 20.05p 49,761 £9,977 Sell O
07-Jan-2026 09:21 20.05p 17,814 £3,572 Sell O
07-Jan-2026 10:41 20.38p 13,644 £2,780 Buy O
07-Jan-2026 15:29 20.05p 12,710 £2,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page