Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

21.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 22.00p
  • 52 Week Low: 21.00p
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 446,455
  • Market Cap: £32.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 21.50p 3,500 £752 Unknown PC
02-Jan-2026 16:35 21.50p 2,500 £538 Unknown
02-Jan-2026 16:35 21.50p 1,000 £215 Unknown
02-Jan-2026 16:10 21.00p 5,000 £1,050 Sell O
02-Jan-2026 15:27 21.15p 20,000 £4,230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:16 21.51p 97,890 £21,056 Sell O
02-Jan-2026 12:56 21.53p 50,700 £10,913 Sell O
02-Jan-2026 12:57 21.53p 50,000 £10,762 Sell O
02-Jan-2026 14:37 21.53p 46,481 £10,005 Sell O
02-Jan-2026 14:45 21.69p 34,606 £7,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page