Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

20.88p
   
  • Change Today:
    -0.63p
  • 52 Week High: 21.50
  • 52 Week Low: 20.65
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 669,438
  • Market Cap: £31.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:57 21.10p 100,000 £21,100 Buy O
09:00 20.90p 85,610 £17,892 Sell TK
08:38 21.05p 80,382 £16,920 Sell O
09:00 20.90p 68,890 £14,398 Sell
11:00 20.90p 67,605 £14,129 Sell TK
08:04 21.14p 60,753 £12,844 Sell O
11:00 20.90p 54,390 £11,368 Sell
08:00 21.20p 50,000 £10,600 Sell O
08:42 21.00p 47,676 £10,012 Sell O
09:55 21.20p 47,180 £10,000 Buy O
10:42 20.75p 29,774 £6,178 Sell O
08:49 21.00p 23,867 £5,012 Sell O
08:49 21.05p 23,810 £5,012 Sell O
08:52 21.00p 20,000 £4,200 Sell O
09:00 20.90p 15,610 £3,262 Sell
11:00 20.90p 13,215 £2,762 Sell
08:31 21.37p 10,000 £2,137 Sell O
09:43 21.20p 10,000 £2,120 Buy O
09:59 20.70p 4,000 £828 Sell O
10:44 21.15p 2,560 £541 Buy O
08:39 21.00p 1,843 £387 Sell O
09:45 20.65p 1,473 £304 Sell O
09:00 20.90p 1,000 £209 Sell
08:39 21.50p 694 £149 Buy O
11:00 21.47p 527 £113 Buy O
08:39 21.50p 470 £101 Buy O
09:57 21.20p 462 £98 Buy O
09:29 21.50p 231 £50 Buy O
08:39 21.50p 231 £50 Buy O
08:39 21.00p 69 £14 Sell O
08:39 21.50p 60 £13 Buy O
09:00 20.90p 60 £12 Sell
09:00 20.90p 50 £10 Sell
08:39 21.50p 46 £10 Buy O
09:29 21.50p 46 £10 Buy O
08:49 21.50p 30 £6 Buy O
08:39 21.50p 14 £3 Buy O
08:39 21.50p 14 £3 Buy O
08:39 21.50p 11 £2 Buy O
08:39 21.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 20.88p
Change Today -0.63p
% Change -2.91 %
52 Week High 21.50
52 Week Low 20.65
Volume 669,438
Shares Issued 149.81m
Market Cap £31.27m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
11:00 527 @ 21.47p
11:00 67,605 @ 20.90p
11:00 54,390 @ 20.90p
11:00 13,215 @ 20.90p
10:57 100,000 @ 21.10p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page