Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

22.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 22.90
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 116.47m
  • Volume: 1,453,627
  • Market Cap: £26.55m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:15 21.07p 300,000 £63,195 Sell O
12:42 21.50p 100,000 £21,500 Unknown O
10:16 20.62p 67,500 £13,918 Sell O
09:52 21.25p 60,000 £12,750 Buy O
10:53 21.50p 50,884 £10,940 Unknown O
10:16 21.30p 50,000 £10,650 Buy O
12:01 21.51p 46,203 £9,938 Buy O
10:04 21.18p 44,046 £9,329 Buy O
16:14 22.71p 34,517 £7,839 Buy O
11:23 21.53p 32,327 £6,960 Buy O
13:56 22.40p 30,000 £6,720 Buy O
10:53 21.18p 30,000 £6,354 Sell O
13:56 22.35p 27,824 £6,219 Buy O
11:33 21.47p 25,000 £5,368 Sell O
08:16 21.44p 25,000 £5,360 Sell O
08:10 21.15p 25,000 £5,288 Sell O
08:33 21.09p 25,000 £5,272 Sell O
13:47 22.33p 22,259 £4,971 Buy O
12:40 21.79p 22,813 £4,971 Buy O
12:40 21.91p 22,688 £4,971 Buy O
13:55 22.30p 22,287 £4,970 Buy O
12:06 21.70p 22,899 £4,969 Buy O
13:40 21.90p 22,663 £4,963 Buy O
10:08 21.29p 22,979 £4,892 Buy O
09:51 20.90p 21,605 £4,515 Sell O
16:10 22.71p 19,883 £4,515 Buy O
08:32 21.11p 20,000 £4,222 Sell O
08:33 21.00p 20,000 £4,200 Unknown O
08:33 20.68p 20,000 £4,136 Sell O
09:48 20.90p 18,843 £3,938 Sell O
11:14 21.00p 16,104 £3,382 Sell O
11:15 21.20p 15,853 £3,361 Sell O
16:20 22.66p 14,194 £3,216 Sell O
10:32 21.53p 13,934 £3,000 Buy O
15:07 22.40p 13,303 £2,980 Buy O
13:44 21.71p 12,000 £2,605 Sell O
15:49 22.73p 10,000 £2,273 Buy O
16:35 22.80p 9,831 £2,242 Buy PC
13:02 21.63p 10,000 £2,162 Sell O
16:35 22.80p 9,000 £2,052 Buy
09:22 20.90p 9,569 £2,000 Sell O
12:51 21.75p 9,131 £1,986 Unknown O
16:18 22.80p 8,710 £1,986 Buy O
15:42 22.50p 8,311 £1,870 Buy O
16:11 22.71p 6,605 £1,500 Buy O
08:01 21.15p 4,905 £1,037 Sell O
08:32 21.44p 4,622 £991 Sell O
11:20 21.55p 4,598 £991 Buy O
16:19 22.90p 4,203 £962 Buy O
15:01 22.48p 3,000 £674 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 22.80p
Change Today 1.60p
% Change 7.55 %
52 Week High 22.90
52 Week Low 7.17
Volume 1,453,627
Shares Issued 116.47m
Market Cap £26.55m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Value
43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Income Not Available
Growth
13.62% above the market average13.62% above the market average13.62% above the market average13.62% above the market average13.62% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 9,831 @ 22.80p
16:35 831 @ 22.80p
16:35 9,000 @ 22.80p
16:20 14,194 @ 22.66p
16:19 4,203 @ 22.90p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page