Trade now with Barclays Stockbrokers
13:15 |
21.07p |
300,000 |
£63,195 |
Sell |
O |
12:42 |
21.50p |
100,000 |
£21,500 |
Unknown |
O |
10:16 |
20.62p |
67,500 |
£13,918 |
Sell |
O |
09:52 |
21.25p |
60,000 |
£12,750 |
Buy |
O |
10:53 |
21.50p |
50,884 |
£10,940 |
Unknown |
O |
10:16 |
21.30p |
50,000 |
£10,650 |
Buy |
O |
12:01 |
21.51p |
46,203 |
£9,938 |
Buy |
O |
10:04 |
21.18p |
44,046 |
£9,329 |
Buy |
O |
16:14 |
22.71p |
34,517 |
£7,839 |
Buy |
O |
11:23 |
21.53p |
32,327 |
£6,960 |
Buy |
O |
13:56 |
22.40p |
30,000 |
£6,720 |
Buy |
O |
10:53 |
21.18p |
30,000 |
£6,354 |
Sell |
O |
13:56 |
22.35p |
27,824 |
£6,219 |
Buy |
O |
11:33 |
21.47p |
25,000 |
£5,368 |
Sell |
O |
08:16 |
21.44p |
25,000 |
£5,360 |
Sell |
O |
08:10 |
21.15p |
25,000 |
£5,288 |
Sell |
O |
08:33 |
21.09p |
25,000 |
£5,272 |
Sell |
O |
13:47 |
22.33p |
22,259 |
£4,971 |
Buy |
O |
12:40 |
21.79p |
22,813 |
£4,971 |
Buy |
O |
12:40 |
21.91p |
22,688 |
£4,971 |
Buy |
O |
13:55 |
22.30p |
22,287 |
£4,970 |
Buy |
O |
12:06 |
21.70p |
22,899 |
£4,969 |
Buy |
O |
13:40 |
21.90p |
22,663 |
£4,963 |
Buy |
O |
10:08 |
21.29p |
22,979 |
£4,892 |
Buy |
O |
09:51 |
20.90p |
21,605 |
£4,515 |
Sell |
O |
16:10 |
22.71p |
19,883 |
£4,515 |
Buy |
O |
08:32 |
21.11p |
20,000 |
£4,222 |
Sell |
O |
08:33 |
21.00p |
20,000 |
£4,200 |
Unknown |
O |
08:33 |
20.68p |
20,000 |
£4,136 |
Sell |
O |
09:48 |
20.90p |
18,843 |
£3,938 |
Sell |
O |
11:14 |
21.00p |
16,104 |
£3,382 |
Sell |
O |
11:15 |
21.20p |
15,853 |
£3,361 |
Sell |
O |
16:20 |
22.66p |
14,194 |
£3,216 |
Sell |
O |
10:32 |
21.53p |
13,934 |
£3,000 |
Buy |
O |
15:07 |
22.40p |
13,303 |
£2,980 |
Buy |
O |
13:44 |
21.71p |
12,000 |
£2,605 |
Sell |
O |
15:49 |
22.73p |
10,000 |
£2,273 |
Buy |
O |
16:35 |
22.80p |
9,831 |
£2,242 |
Buy |
PC |
13:02 |
21.63p |
10,000 |
£2,162 |
Sell |
O |
16:35 |
22.80p |
9,000 |
£2,052 |
Buy |
|
09:22 |
20.90p |
9,569 |
£2,000 |
Sell |
O |
12:51 |
21.75p |
9,131 |
£1,986 |
Unknown |
O |
16:18 |
22.80p |
8,710 |
£1,986 |
Buy |
O |
15:42 |
22.50p |
8,311 |
£1,870 |
Buy |
O |
16:11 |
22.71p |
6,605 |
£1,500 |
Buy |
O |
08:01 |
21.15p |
4,905 |
£1,037 |
Sell |
O |
08:32 |
21.44p |
4,622 |
£991 |
Sell |
O |
11:20 |
21.55p |
4,598 |
£991 |
Buy |
O |
16:19 |
22.90p |
4,203 |
£962 |
Buy |
O |
15:01 |
22.48p |
3,000 |
£674 |
Buy |
O |
16:35 |
9,831 @ 22.80p |
16:35 |
831 @ 22.80p |
16:35 |
9,000 @ 22.80p |
16:20 |
14,194 @ 22.66p |
16:19 |
4,203 @ 22.90p |
Top of Page
You are here:
research