Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 14.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 116.47m
  • Volume: 609,398
  • Market Cap: £16.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 15:35 14.52p 137,014 £19,894 Buy O
11-Jun-2024 11:58 14.17p 110,000 £15,583 Sell O
11-Jun-2024 08:19 14.76p 94,850 £14,000 Buy O
11-Jun-2024 13:41 14.40p 55,196 £7,948 Sell O
11-Jun-2024 08:36 14.47p 50,000 £7,232 Sell O
11-Jun-2024 09:25 14.43p 30,000 £4,328 Sell O
11-Jun-2024 09:31 14.34p 23,696 £3,398 Sell O
11-Jun-2024 08:25 14.80p 20,270 £3,000 Buy O
11-Jun-2024 09:06 14.73p 20,238 £2,981 Sell O
11-Jun-2024 13:55 14.24p 7,080 £1,008 Sell O
11-Jun-2024 10:24 14.67p 6,816 £1,000 Sell O
11-Jun-2024 14:17 14.38p 6,919 £995 Sell O
11-Jun-2024 10:29 14.66p 6,753 £990 Sell O
11-Jun-2024 13:46 14.21p 5,771 £820 Sell O
11-Jun-2024 12:11 14.45p 4,380 £633 Sell O
11-Jun-2024 09:06 15.25p 4,000 £610 Buy O
11-Jun-2024 11:20 14.34p 3,571 £512 Sell O
11-Jun-2024 11:19 14.35p 3,547 £509 Sell O
11-Jun-2024 09:31 14.72p 3,326 £490 Sell O
11-Jun-2024 13:40 14.40p 3,303 £476 Sell O
11-Jun-2024 11:35 14.34p 2,922 £419 Sell O
11-Jun-2024 14:00 15.00p 2,576 £386 Buy TK
11-Jun-2024 14:00 15.00p 2,575 £386 Buy
11-Jun-2024 14:56 14.21p 1,500 £213 Sell O
11-Jun-2024 11:07 14.63p 1,290 £189 Sell O
11-Jun-2024 13:25 14.44p 1,000 £144 Sell O
11-Jun-2024 08:19 15.50p 674 £104 Buy O
11-Jun-2024 08:02 15.00p 569 £85 Buy O
11-Jun-2024 08:02 14.00p 572 £80 Sell O
11-Jun-2024 13:25 15.00p 523 £78 Buy O
11-Jun-2024 08:02 15.00p 282 £42 Buy O
11-Jun-2024 11:59 15.50p 190 £30 Buy O
11-Jun-2024 09:59 14.68p 169 £25 Sell O
11-Jun-2024 08:02 15.00p 150 £22 Buy O
11-Jun-2024 08:02 15.00p 140 £21 Buy O
11-Jun-2024 08:02 14.00p 54 £8 Sell O
11-Jun-2024 11:59 15.50p 19 £3 Buy O
11-Jun-2024 10:24 15.50p 14 £2 Buy O
11-Jun-2024 11:59 15.50p 12 £2 Buy O
11-Jun-2024 10:49 15.50p 12 £2 Buy O
11-Jun-2024 14:00 15.00p 1 £0 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 14.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 15.50
52 Week Low 7.17
Volume 609,398
Shares Issued 116.47m
Market Cap £16.89m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.03% below the market average58.03% below the market average58.03% below the market average58.03% below the market average58.03% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Value
58.03% below the market average58.03% below the market average58.03% below the market average58.03% below the market average58.03% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth Not Available

Ondo Insurtech Dividends

No dividends found

Trades for 11-Jun-2024

Time Volume / Share Price
15:35 137,014 @ 14.52p
14:56 1,500 @ 14.21p
14:17 6,919 @ 14.38p
14:00 2,576 @ 15.00p
14:00 1 @ 15.00p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page