Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

7.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.46
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 88,715
  • Market Cap: £11.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 15:20 8.30p 30,000 £2,490 Buy O
14-Aug-2026 14:27 7.90p 21,462 £1,694 Sell O
14-Aug-2026 15:54 7.50p 15,000 £1,125 Sell O
14-Aug-2026 08:56 8.03p 3,500 £281 Buy O
14-Aug-2026 10:14 8.03p 3,073 £247 Buy O
14-Aug-2026 11:00 8.46p 2,480 £210 Buy TK
14-Aug-2026 11:00 8.46p 2,400 £203 Buy
14-Aug-2026 15:16 7.66p 2,487 £190 Sell O
14-Aug-2026 10:15 8.30p 2,265 £188 Buy O
14-Aug-2026 08:56 8.18p 2,000 £164 Buy O
14-Aug-2026 16:35 7.90p 1,500 £118 Unknown PC
14-Aug-2026 16:35 7.90p 1,500 £118 Unknown
14-Aug-2026 10:15 7.50p 1,177 £88 Sell O
14-Aug-2026 10:15 7.50p 702 £53 Sell O
14-Aug-2026 10:15 8.30p 551 £46 Buy O
14-Aug-2026 10:15 8.30p 550 £46 Buy O
14-Aug-2026 10:15 8.30p 450 £37 Buy O
14-Aug-2026 10:15 8.30p 273 £23 Buy O
14-Aug-2026 12:07 8.30p 240 £20 Buy O
14-Aug-2026 10:15 8.30p 143 £12 Buy O
14-Aug-2026 10:15 7.50p 140 £10 Sell O
14-Aug-2026 10:15 8.30p 124 £10 Buy O
14-Aug-2026 10:15 7.50p 133 £10 Sell O
14-Aug-2026 10:15 7.50p 124 £9 Sell O
14-Aug-2026 10:15 8.30p 102 £8 Buy O
14-Aug-2026 10:15 8.30p 100 £8 Buy O
14-Aug-2026 11:00 8.46p 80 £7 Buy
14-Aug-2026 10:15 8.30p 60 £5 Buy O
14-Aug-2026 10:15 8.30p 50 £4 Buy O
14-Aug-2026 10:15 8.30p 29 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 7.90p
Change Today -0.100p
% Change -1.25 %
52 Week High 8.46
52 Week Low 7.50
Volume 88,715
Shares Issued 149.81m
Market Cap £11.84m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 1,500 @ 7.90p
16:35 1,500 @ 7.90p
15:54 15,000 @ 7.50p
15:20 30,000 @ 8.30p
15:16 2,487 @ 7.66p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page