Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

21.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 22.25
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 134.85m
  • Volume: 531,299
  • Market Cap: £29.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:28 22.00p 90,431 £19,895 Buy O
15:24 21.93p 59,900 £13,134 Buy O
14:43 21.63p 39,880 £8,624 Sell O
13:51 21.76p 39,236 £8,536 Buy O
09:33 22.00p 36,155 £7,954 Buy O
08:02 22.12p 25,000 £5,530 Sell O
10:08 21.97p 21,387 £4,699 Buy O
08:16 21.90p 20,000 £4,380 Buy O
14:51 21.68p 20,000 £4,335 Sell O
14:59 21.93p 18,243 £4,000 Buy O
09:24 21.75p 17,639 £3,836 Unknown O
15:00 22.00p 15,000 £3,300 Buy O
12:10 22.00p 15,000 £3,300 Buy O
12:16 22.00p 13,550 £2,981 Buy O
15:04 21.93p 13,480 £2,956 Buy O
15:41 21.73p 12,455 £2,706 Sell O
08:25 21.88p 10,000 £2,188 Buy O
09:31 21.94p 9,528 £2,090 Buy O
09:59 21.98p 9,037 £1,986 Buy O
10:27 22.00p 7,792 £1,714 Buy O
15:58 22.00p 5,998 £1,320 Buy O
10:19 22.00p 5,417 £1,192 Buy O
12:49 21.98p 4,626 £1,017 Buy O
08:16 22.00p 4,562 £1,004 Sell O
08:16 22.00p 4,523 £995 Buy O
14:19 21.99p 4,502 £990 Buy O
09:27 21.87p 2,793 £611 Buy O
09:58 22.00p 2,500 £550 Buy O
13:11 22.00p 1,200 £264 Buy O
08:02 22.12p 1,070 £237 Sell O
14:45 21.93p 278 £61 Buy O
09:10 22.00p 68 £15 Buy O
09:30 22.00p 25 £6 Buy O
08:16 22.00p 8 £2 Buy O
14:44 21.50p 8 £2 Sell O
15:56 22.00p 4 £1 Buy O
15:58 22.00p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 21.75p
Change Today -0.25p
% Change -1.14 %
52 Week High 22.25
52 Week Low 7.17
Volume 531,299
Shares Issued 134.85m
Market Cap £29.33m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.04% below the market average38.04% below the market average38.04% below the market average38.04% below the market average38.04% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Value
38.04% below the market average38.04% below the market average38.04% below the market average38.04% below the market average38.04% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average13.95% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 08-Jul-2025

Time Volume / Share Price
16:28 90,431 @ 22.00p
15:58 5,998 @ 22.00p
15:58 4 @ 22.00p
15:56 4 @ 22.00p
15:41 12,455 @ 21.73p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page