Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

22.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 22.90
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 116.47m
  • Volume: 1,453,627
  • Market Cap: £26.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 22.80p 9,831 £2,242 Buy PC
16:35 22.80p 831 £190 Buy
16:35 22.80p 9,000 £2,052 Buy
16:20 22.66p 14,194 £3,216 Sell O
16:19 22.90p 4,203 £962 Buy O
16:18 22.80p 8,710 £1,986 Buy O
16:14 22.00p 27 £6 Sell O
16:14 22.71p 34,517 £7,839 Buy O
16:11 22.71p 6,605 £1,500 Buy O
16:10 22.71p 19,883 £4,515 Buy O
15:49 22.73p 10,000 £2,273 Buy O
15:42 22.00p 71 £16 Sell O
15:42 22.50p 30 £7 Buy O
15:42 22.50p 8,311 £1,870 Buy O
15:07 22.50p 176 £40 Buy O
15:07 22.40p 13,303 £2,980 Buy O
15:01 22.48p 3,000 £674 Buy O
14:01 22.50p 685 £154 Buy O
13:56 22.40p 30,000 £6,720 Buy O
13:56 22.35p 27,824 £6,219 Buy O
13:55 22.30p 22,287 £4,970 Buy O
13:47 22.33p 22,259 £4,971 Buy O
13:44 21.50p 8 £2 Sell O
13:44 21.50p 22 £5 Sell O
13:44 21.71p 12,000 £2,605 Sell O
13:40 21.90p 22,663 £4,963 Buy O
13:15 21.07p 300,000 £63,195 Sell O
13:02 21.63p 10,000 £2,162 Sell O
12:52 21.90p 457 £100 Buy O
12:51 21.75p 9,131 £1,986 Unknown O
12:48 22.00p 31 £7 Buy O
12:44 21.51p 1,514 £326 Sell O
12:42 21.50p 100,000 £21,500 Unknown O
12:40 21.91p 22,688 £4,971 Buy O
12:40 22.00p 9 £2 Buy O
12:40 21.79p 22,813 £4,971 Buy O
12:32 21.75p 1,349 £293 Buy O
12:22 21.70p 2,281 £495 Buy O
12:08 21.00p 113 £24 Sell O
12:08 21.00p 195 £41 Sell O
12:06 21.70p 22,899 £4,969 Buy O
12:01 21.51p 46,203 £9,938 Buy O
11:33 21.47p 25,000 £5,368 Sell O
11:23 21.53p 32,327 £6,960 Buy O
11:20 21.55p 4,598 £991 Buy O
11:15 21.20p 15,853 £3,361 Sell O
11:14 21.00p 16,104 £3,382 Sell O
11:06 21.55p 2,000 £431 Buy O
11:00 21.20p 2,066 £438 Sell TK
11:00 21.20p 1 £0 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 22.80p
Change Today 1.60p
% Change 7.55 %
52 Week High 22.90
52 Week Low 7.17
Volume 1,453,627
Shares Issued 116.47m
Market Cap £26.55m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Value
43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average43.92% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Income Not Available
Growth
13.62% above the market average13.62% above the market average13.62% above the market average13.62% above the market average13.62% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 9,831 @ 22.80p
16:35 831 @ 22.80p
16:35 9,000 @ 22.80p
16:20 14,194 @ 22.66p
16:19 4,203 @ 22.90p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page