Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

32.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 32.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 138.38m
  • Volume: 560,967
  • Market Cap: £44.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 32.50p 38,924 £12,650 Buy PC
12-Sep-2025 16:35 32.50p 1,982 £644 Buy
12-Sep-2025 16:35 32.50p 13 £4 Buy
12-Sep-2025 16:35 32.50p 25,000 £8,125 Buy
12-Sep-2025 16:35 32.50p 11,929 £3,877 Buy
12-Sep-2025 16:15 31.05p 16,104 £5,000 Sell O
12-Sep-2025 15:51 31.89p 49,000 £15,626 Buy O
12-Sep-2025 15:07 31.00p 1,403 £435 Sell O
12-Sep-2025 14:50 32.44p 6 £2 Buy O
12-Sep-2025 14:07 31.90p 2,400 £766 Buy O
12-Sep-2025 14:00 32.50p 9,300 £3,022 Buy
12-Sep-2025 14:00 32.50p 9,371 £3,046 Buy TK
12-Sep-2025 14:00 32.50p 71 £23 Buy
12-Sep-2025 13:05 31.10p 109,343 £34,006 Sell O
12-Sep-2025 13:02 31.10p 25,000 £7,775 Sell O
12-Sep-2025 13:01 31.18p 50,000 £15,588 Sell O
12-Sep-2025 12:51 31.17p 7,000 £2,182 Sell O
12-Sep-2025 12:32 32.22p 7,046 £2,270 Buy O
12-Sep-2025 12:17 31.00p 41,667 £12,917 Sell O
12-Sep-2025 12:16 32.50p 337 £110 Buy O
12-Sep-2025 12:15 32.30p 50,000 £16,150 Buy O
12-Sep-2025 12:11 32.39p 768 £249 Buy O
12-Sep-2025 11:33 31.88p 20,000 £6,376 Buy O
12-Sep-2025 11:15 31.88p 6,242 £1,990 Buy O
12-Sep-2025 11:00 30.70p 40,000 £12,280 Sell TK
12-Sep-2025 11:00 30.70p 30 £9 Sell
12-Sep-2025 11:00 30.70p 10,000 £3,070 Sell
12-Sep-2025 11:00 30.70p 9,970 £3,061 Sell
12-Sep-2025 11:00 30.70p 30 £9 Sell
12-Sep-2025 11:00 30.70p 11,400 £3,500 Sell
12-Sep-2025 11:00 30.70p 50 £15 Sell
12-Sep-2025 11:00 30.70p 8,520 £2,616 Sell
12-Sep-2025 10:46 31.07p 522 £162 Sell O
12-Sep-2025 10:33 31.88p 3,000 £956 Buy O
12-Sep-2025 10:25 31.01p 6,450 £2,000 Sell O
12-Sep-2025 10:18 32.00p 5,000 £1,600 Buy O
12-Sep-2025 10:04 32.00p 123 £39 Buy O
12-Sep-2025 10:04 32.00p 500 £160 Buy O
12-Sep-2025 10:04 30.50p 272 £83 Sell O
12-Sep-2025 10:04 30.50p 101 £31 Sell O
12-Sep-2025 10:03 31.89p 4,920 £1,569 Buy O
12-Sep-2025 09:54 31.89p 761 £243 Buy O
12-Sep-2025 09:53 31.89p 15,894 £5,069 Buy O
12-Sep-2025 09:50 31.88p 4,126 £1,315 Buy O
12-Sep-2025 09:21 31.50p 4,687 £1,476 Buy O
12-Sep-2025 09:00 31.50p 40,000 £12,600 Buy TK
12-Sep-2025 09:00 31.50p 40,000 £12,600 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 32.50p
Change Today 1.50p
% Change 4.84 %
52 Week High 32.50
52 Week Low 7.17
Volume 560,967
Shares Issued 138.38m
Market Cap £44.97m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 38,924 @ 32.50p
16:35 1,982 @ 32.50p
16:35 13 @ 32.50p
16:35 25,000 @ 32.50p
16:35 11,929 @ 32.50p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page