11-Jun-2024 15:35 |
14.52p |
137,014 |
£19,894 |
Buy |
O |
11-Jun-2024 14:56 |
14.21p |
1,500 |
£213 |
Sell |
O |
11-Jun-2024 14:17 |
14.38p |
6,919 |
£995 |
Sell |
O |
11-Jun-2024 14:00 |
15.00p |
2,575 |
£386 |
Buy |
|
11-Jun-2024 14:00 |
15.00p |
1 |
£0 |
Buy |
|
11-Jun-2024 14:00 |
15.00p |
2,576 |
£386 |
Buy |
TK |
11-Jun-2024 13:55 |
14.24p |
7,080 |
£1,008 |
Sell |
O |
11-Jun-2024 13:46 |
14.21p |
5,771 |
£820 |
Sell |
O |
11-Jun-2024 13:41 |
14.40p |
55,196 |
£7,948 |
Sell |
O |
11-Jun-2024 13:40 |
14.40p |
3,303 |
£476 |
Sell |
O |
11-Jun-2024 13:25 |
15.00p |
523 |
£78 |
Buy |
O |
11-Jun-2024 13:25 |
14.44p |
1,000 |
£144 |
Sell |
O |
11-Jun-2024 12:11 |
14.45p |
4,380 |
£633 |
Sell |
O |
11-Jun-2024 11:59 |
15.50p |
190 |
£30 |
Buy |
O |
11-Jun-2024 11:59 |
15.50p |
12 |
£2 |
Buy |
O |
11-Jun-2024 11:59 |
15.50p |
19 |
£3 |
Buy |
O |
11-Jun-2024 11:58 |
14.17p |
110,000 |
£15,583 |
Sell |
O |
11-Jun-2024 11:35 |
14.34p |
2,922 |
£419 |
Sell |
O |
11-Jun-2024 11:20 |
14.34p |
3,571 |
£512 |
Sell |
O |
11-Jun-2024 11:19 |
14.35p |
3,547 |
£509 |
Sell |
O |
11-Jun-2024 11:07 |
14.63p |
1,290 |
£189 |
Sell |
O |
11-Jun-2024 10:49 |
15.50p |
12 |
£2 |
Buy |
O |
11-Jun-2024 10:29 |
14.66p |
6,753 |
£990 |
Sell |
O |
11-Jun-2024 10:24 |
15.50p |
14 |
£2 |
Buy |
O |
11-Jun-2024 10:24 |
14.67p |
6,816 |
£1,000 |
Sell |
O |
11-Jun-2024 09:59 |
14.68p |
169 |
£25 |
Sell |
O |
11-Jun-2024 09:31 |
14.34p |
23,696 |
£3,398 |
Sell |
O |
11-Jun-2024 09:31 |
14.72p |
3,326 |
£490 |
Sell |
O |
11-Jun-2024 09:25 |
14.43p |
30,000 |
£4,328 |
Sell |
O |
11-Jun-2024 09:06 |
15.25p |
4,000 |
£610 |
Buy |
O |
11-Jun-2024 09:06 |
14.73p |
20,238 |
£2,981 |
Sell |
O |
11-Jun-2024 08:36 |
14.47p |
50,000 |
£7,232 |
Sell |
O |
11-Jun-2024 08:25 |
14.80p |
20,270 |
£3,000 |
Buy |
O |
11-Jun-2024 08:19 |
15.50p |
674 |
£104 |
Buy |
O |
11-Jun-2024 08:19 |
14.76p |
94,850 |
£14,000 |
Buy |
O |
11-Jun-2024 08:02 |
15.00p |
569 |
£85 |
Buy |
O |
11-Jun-2024 08:02 |
15.00p |
140 |
£21 |
Buy |
O |
11-Jun-2024 08:02 |
15.00p |
282 |
£42 |
Buy |
O |
11-Jun-2024 08:02 |
14.00p |
572 |
£80 |
Sell |
O |
11-Jun-2024 08:02 |
15.00p |
150 |
£22 |
Buy |
O |
11-Jun-2024 08:02 |
14.00p |
54 |
£8 |
Sell |
O |
15:35 |
137,014 @ 14.52p |
14:56 |
1,500 @ 14.21p |
14:17 |
6,919 @ 14.38p |
14:00 |
2,576 @ 15.00p |
14:00 |
1 @ 15.00p |
Top of Page
You are here:
research