Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

20.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 21.50
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 1,425,814
  • Market Cap: £30.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 20.40p 4,500 £918 Buy PC
16:35 20.40p 500 £102 Buy
16:35 20.40p 4,000 £816 Buy
16:28 20.00p 80,000 £16,000 Sell O
16:28 20.50p 71 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 21.10p 100,000 £21,100 Buy O
16:28 20.10p 100,000 £20,100 Sell O
09:00 20.90p 85,610 £17,892 Sell TK
08:38 21.05p 80,382 £16,920 Sell O
16:28 20.00p 80,000 £16,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page