Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

22.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 22.90
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 116.47m
  • Volume: 1,453,627
  • Market Cap: £26.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:35 22.80p 9,831 £2,242 Buy PC
31-Oct-2024 16:35 22.80p 831 £190 Buy
31-Oct-2024 16:35 22.80p 9,000 £2,052 Buy
31-Oct-2024 16:20 22.66p 14,194 £3,216 Sell O
31-Oct-2024 16:19 22.90p 4,203 £962 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 13:15 21.07p 300,000 £63,195 Sell O
31-Oct-2024 12:42 21.50p 100,000 £21,500 Unknown O
31-Oct-2024 10:16 20.62p 67,500 £13,918 Sell O
31-Oct-2024 09:52 21.25p 60,000 £12,750 Buy O
31-Oct-2024 10:53 21.50p 50,884 £10,940 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page