Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

81.20p
   
  • Change Today:
    -10.20p
  • 52 Week High: 145.00
  • 52 Week Low: 64.20
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 1,188,187
  • Market Cap: £240.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 13:00 78.37p 65,030 £50,963 Sell O
12-Sep-2025 11:41 80.49p 25,000 £20,122 Buy O
12-Sep-2025 16:41 79.80p 25,000 £19,950 Sell O
12-Sep-2025 13:07 79.10p 25,000 £19,775 Unknown O
12-Sep-2025 13:07 79.10p 25,000 £19,775 Unknown O
12-Sep-2025 13:02 80.00p 22,971 £18,377 Sell AT
12-Sep-2025 13:31 80.00p 22,215 £17,772 Sell O
12-Sep-2025 13:25 80.00p 20,770 £16,616 Sell AT
12-Sep-2025 10:09 81.00p 20,000 £16,200 Sell O
12-Sep-2025 11:07 81.00p 20,000 £16,200 Buy O
12-Sep-2025 09:09 80.80p 18,000 £14,545 Buy O
12-Sep-2025 08:05 78.08p 18,500 £14,445 Sell O
12-Sep-2025 13:07 78.63p 16,523 £12,992 Buy O
12-Sep-2025 14:22 83.23p 15,000 £12,484 Buy O
12-Sep-2025 14:21 82.08p 15,000 £12,312 Buy O
12-Sep-2025 09:49 81.76p 14,781 £12,085 Sell O
12-Sep-2025 08:12 80.46p 15,000 £12,069 Sell O
12-Sep-2025 09:50 81.20p 14,543 £11,809 Sell AT
12-Sep-2025 08:10 75.00p 15,486 £11,614 Sell AT
12-Sep-2025 08:06 77.12p 15,000 £11,568 Sell O
12-Sep-2025 08:09 75.80p 14,543 £11,024 Buy AT
12-Sep-2025 11:29 78.63p 13,316 £10,470 Buy O
12-Sep-2025 15:19 83.73p 12,367 £10,355 Sell O
12-Sep-2025 08:05 80.00p 12,702 £10,162 Sell UT
12-Sep-2025 10:07 81.40p 12,460 £10,142 Sell O
12-Sep-2025 10:35 79.80p 12,531 £10,000 Buy O
12-Sep-2025 10:35 79.80p 12,531 £10,000 Buy AT
12-Sep-2025 10:37 79.80p 12,531 £10,000 Buy O
12-Sep-2025 14:59 83.76p 11,939 £10,000 Buy O
12-Sep-2025 09:27 80.82p 12,361 £9,990 Buy O
12-Sep-2025 11:39 78.71p 12,659 £9,964 Buy O
12-Sep-2025 08:11 83.40p 11,742 £9,793 Buy O
12-Sep-2025 09:50 81.62p 11,747 £9,588 Sell O
12-Sep-2025 10:38 79.80p 12,000 £9,576 Buy AT
12-Sep-2025 09:02 80.24p 11,173 £8,965 Sell O
12-Sep-2025 08:05 79.53p 10,700 £8,510 Sell O
12-Sep-2025 09:45 83.00p 10,000 £8,300 Buy O
12-Sep-2025 09:45 82.86p 10,000 £8,286 Buy O
12-Sep-2025 15:40 82.00p 10,000 £8,200 Sell AT
12-Sep-2025 14:21 82.00p 10,000 £8,200 Buy AT
12-Sep-2025 10:10 81.00p 10,000 £8,100 Sell O
12-Sep-2025 13:37 80.84p 10,000 £8,084 Buy O
12-Sep-2025 13:25 80.77p 10,000 £8,076 Sell O
12-Sep-2025 13:42 81.12p 9,900 £8,031 Buy O
12-Sep-2025 08:21 80.00p 10,000 £8,000 Sell O
12-Sep-2025 08:09 77.80p 10,272 £7,992 Buy AT
12-Sep-2025 10:22 79.34p 10,000 £7,934 Buy O
12-Sep-2025 10:22 79.23p 10,000 £7,923 Buy O
12-Sep-2025 11:09 78.63p 10,000 £7,863 Buy O
12-Sep-2025 08:10 75.20p 10,000 £7,520 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 81.20p
Change Today -10.20p
% Change -11.16 %
52 Week High 145.00
52 Week Low 64.20
Volume 1,188,187
Shares Issued 295.94m
Market Cap £240.31m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:41 25,000 @ 79.80p
16:35 1,363 @ 81.20p
16:35 76 @ 81.20p
16:35 293 @ 81.20p
16:35 137 @ 81.20p

BIG Key Personnel

Chair Alexander Brennan
CFO Mike Johns
CEO Ian Johnson

Top of Page