Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

81.20p
   
  • Change Today:
    -10.20p
  • 52 Week High: 145.00p
  • 52 Week Low: 64.20p
  • Currency: UK Pounds
  • Shares Issued: 295.94m
  • Volume: 1,188,187
  • Market Cap: £240.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:41 79.80p 25,000 £19,950 Sell O
12-Sep-2025 16:35 81.20p 323 £262 Unknown
12-Sep-2025 16:35 81.20p 29 £24 Unknown
12-Sep-2025 16:35 81.20p 10 £8 Unknown
12-Sep-2025 16:35 81.20p 321 £261 Unknown
12-Sep-2025 16:35 81.20p 18 £15 Unknown
12-Sep-2025 16:35 81.20p 156 £127 Unknown
12-Sep-2025 16:35 81.20p 137 £111 Unknown
12-Sep-2025 16:35 81.20p 293 £238 Unknown
12-Sep-2025 16:35 81.20p 76 £62 Unknown
12-Sep-2025 16:35 81.20p 1,363 £1,107 Sell PC
12-Sep-2025 16:23 81.40p 543 £442 Buy AT
12-Sep-2025 16:23 81.40p 4,457 £3,628 Buy AT
12-Sep-2025 16:21 81.32p 6,000 £4,879 Buy O
12-Sep-2025 16:17 81.20p 81 £66 Sell AT
12-Sep-2025 16:13 81.57p 500 £408 Buy O
12-Sep-2025 16:13 81.57p 1,000 £816 Buy O
12-Sep-2025 16:03 82.07p 72 £59 Buy O
12-Sep-2025 15:54 82.60p 10 £8 Buy O
12-Sep-2025 15:40 82.00p 10,000 £8,200 Sell AT
12-Sep-2025 15:40 82.40p 542 £447 Sell AT
12-Sep-2025 15:29 83.81p 2,300 £1,928 Sell O
12-Sep-2025 15:25 86.66p 576 £499 Buy O
12-Sep-2025 15:19 83.73p 12,367 £10,355 Sell O
12-Sep-2025 15:13 83.73p 7,837 £6,562 Sell O
12-Sep-2025 14:59 84.20p 2 £2 Buy O
12-Sep-2025 14:59 83.76p 11,939 £10,000 Buy O
12-Sep-2025 14:42 83.00p 1,000 £830 Buy O
12-Sep-2025 14:42 82.50p 6,199 £5,114 Sell O
12-Sep-2025 14:22 83.23p 15,000 £12,484 Buy O
12-Sep-2025 14:21 82.00p 10,000 £8,200 Buy AT
12-Sep-2025 14:21 81.80p 3,010 £2,462 Buy AT
12-Sep-2025 14:21 82.08p 15,000 £12,312 Buy O
12-Sep-2025 14:17 81.68p 6,115 £4,995 Buy O
12-Sep-2025 14:14 81.68p 5,000 £4,084 Buy O
12-Sep-2025 14:10 81.21p 426 £346 Buy O
12-Sep-2025 14:09 81.13p 2,400 £1,947 Buy O
12-Sep-2025 14:05 81.80p 6 £5 Buy O
12-Sep-2025 13:51 80.12p 5,500 £4,407 Sell O
12-Sep-2025 13:42 81.12p 9,900 £8,031 Buy O
12-Sep-2025 13:37 80.84p 10,000 £8,084 Buy O
12-Sep-2025 13:31 80.00p 22,215 £17,772 Sell O
12-Sep-2025 13:25 80.00p 20,770 £16,616 Sell AT
12-Sep-2025 13:25 80.20p 8,535 £6,845 Sell AT
12-Sep-2025 13:25 80.77p 10,000 £8,076 Sell O
12-Sep-2025 13:25 80.00p 2,616 £2,093 Buy AT
12-Sep-2025 13:20 79.55p 500 £398 Buy O
12-Sep-2025 13:15 79.19p 50 £40 Sell O
12-Sep-2025 13:07 79.10p 25,000 £19,775 Unknown O
12-Sep-2025 13:07 79.10p 25,000 £19,775 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 81.20p
Change Today -10.20p
% Change -11.16 %
52 Week High 145.00p
52 Week Low 64.20p
Volume 1,188,187
Shares Issued 295.94m
Market Cap £240.31m

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average28.52% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth
84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average84.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:41 25,000 @ 79.80p
16:35 1,363 @ 81.20p
16:35 76 @ 81.20p
16:35 293 @ 81.20p
16:35 137 @ 81.20p

BIG Key Personnel

Chair Alexander Brennan
CFO Mike Johns
CEO Ian Johnson

Top of Page