Hydrogen Capital Growth (HGEN)

Sector:

Investment Firms

13.25p
   
  • Change Today:
      0.73p
  • 52 Week High: 30.75p
  • 52 Week Low: 12.08p
  • Currency: UK Pounds
  • Shares Issued: 128.82m
  • Volume: 465,303
  • Market Cap: £17.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:22 13.00p 25,000 £3,250 Sell AT
28-Nov-2025 16:20 13.29p 2,500 £332 Sell O
28-Nov-2025 16:18 14.00p 1,000 £140 Buy AT
28-Nov-2025 16:13 13.29p 10,000 £1,329 Sell O
28-Nov-2025 14:55 13.28p 406 £54 Sell O
28-Nov-2025 14:52 13.28p 2,000 £266 Sell O
28-Nov-2025 14:45 14.00p 280 £39 Buy O
28-Nov-2025 14:44 13.23p 37,567 £4,970 Sell O
28-Nov-2025 14:43 14.00p 512 £72 Buy O
28-Nov-2025 14:37 13.00p 8,000 £1,040 Sell O
28-Nov-2025 14:37 13.00p 20,000 £2,600 Sell AT
28-Nov-2025 14:36 13.68p 10,000 £1,368 Sell O
28-Nov-2025 14:35 13.45p 15,000 £2,018 Buy AT
28-Nov-2025 14:33 12.95p 12,060 £1,562 Sell O
28-Nov-2025 14:07 13.25p 70 £9 Buy O
28-Nov-2025 14:07 12.70p 6 £1 Sell O
28-Nov-2025 14:07 13.25p 456 £60 Buy O
28-Nov-2025 14:07 13.25p 800 £106 Buy O
28-Nov-2025 13:00 12.92p 4,000 £517 Sell O
28-Nov-2025 12:50 12.96p 8,500 £1,101 Sell O
28-Nov-2025 12:14 12.80p 15,000 £1,920 Buy AT
28-Nov-2025 11:36 12.62p 834 £105 Sell O
28-Nov-2025 11:14 12.62p 399 £50 Sell O
28-Nov-2025 11:14 12.70p 5,000 £635 Buy O
28-Nov-2025 11:08 12.70p 5,000 £635 Buy O
28-Nov-2025 11:05 12.66p 15,684 £1,985 Buy O
28-Nov-2025 10:58 12.80p 450 £58 Buy O
28-Nov-2025 10:58 12.80p 300 £38 Buy O
28-Nov-2025 10:58 12.80p 68 £9 Buy O
28-Nov-2025 10:58 12.44p 9,449 £1,176 Sell O
28-Nov-2025 10:58 12.60p 11,817 £1,489 Buy O
28-Nov-2025 10:54 12.44p 8,650 £1,076 Sell O
28-Nov-2025 10:46 12.43p 3,942 £490 Sell O
28-Nov-2025 10:38 12.43p 473 £59 Sell O
28-Nov-2025 10:17 12.42p 6,396 £794 Sell O
28-Nov-2025 10:13 12.42p 6,401 £795 Sell O
28-Nov-2025 09:55 12.41p 2,170 £269 Sell O
28-Nov-2025 09:51 12.41p 3,161 £392 Sell O
28-Nov-2025 09:48 12.61p 23,616 £2,979 Buy O
28-Nov-2025 09:26 12.55p 11,864 £1,489 Unknown O
28-Nov-2025 09:25 12.39p 2,603 £322 Sell O
28-Nov-2025 09:25 12.50p 50,000 £6,250 Sell O
28-Nov-2025 09:03 12.50p 50,000 £6,250 Sell O
28-Nov-2025 08:46 12.39p 4,537 £562 Sell O
28-Nov-2025 08:44 12.39p 4,877 £604 Sell O
28-Nov-2025 08:44 12.50p 3,621 £453 Sell O
28-Nov-2025 08:33 12.33p 12 £2 Sell O
28-Nov-2025 08:08 12.75p 57 £7 Buy O
28-Nov-2025 08:08 12.75p 28 £4 Buy O
28-Nov-2025 08:08 12.75p 87 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGEN Market Data

Currency UK Pounds
Share Price 13.25p
Change Today 0.73p
% Change 5.79 %
52 Week High 30.75p
52 Week Low 12.08p
Volume 465,303
Shares Issued 128.82m
Market Cap £17.07m

HGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
33.12% below the market average33.12% below the market average33.12% below the market average33.12% below the market average33.12% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth
5.07% below the market average5.07% below the market average5.07% below the market average5.07% below the market average5.07% below the market average
7.86% below the sector average7.86% below the sector average7.86% below the sector average7.86% below the sector average7.86% below the sector average

HGEN Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:22 25,000 @ 13.00p
16:20 2,500 @ 13.29p
16:18 1,000 @ 14.00p
16:13 10,000 @ 13.29p
14:55 406 @ 13.28p

Top of Page