HydrogenOne Capital Growth (HGEN)

Sector:

Investment Firms

Index:

FTSE Fledgling

26.85p
   
  • Change Today:
    -0.20p
  • 52 Week High: 53.60
  • 52 Week Low: 19.58
  • Currency: UK Pounds
  • Volume: 298,711
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jun-2025 16:24 27.20p 28 £8 Buy O
27-Jun-2025 16:08 27.00p 10,121 £2,733 Sell AT
27-Jun-2025 16:08 27.00p 210 £57 Sell AT
27-Jun-2025 16:08 27.97p 106 £30 Buy O
27-Jun-2025 16:08 27.70p 10 £3 Sell O
27-Jun-2025 16:08 28.00p 10,000 £2,800 Sell AT
27-Jun-2025 16:08 27.00p 50,000 £13,500 Sell O
27-Jun-2025 15:46 28.23p 10,000 £2,823 Sell O
27-Jun-2025 14:41 28.10p 700 £197 Sell AT
27-Jun-2025 14:26 28.23p 912 £257 Sell O
27-Jun-2025 13:55 28.23p 2,010 £567 Sell O
27-Jun-2025 13:18 28.14p 85 £24 Sell O
27-Jun-2025 12:51 28.14p 5,940 £1,672 Sell O
27-Jun-2025 12:17 28.14p 483 £136 Sell O
27-Jun-2025 12:14 27.90p 17,595 £4,909 Sell O
27-Jun-2025 11:53 29.00p 3,396 £985 Buy O
27-Jun-2025 11:51 29.90p 55 £16 Buy O
27-Jun-2025 11:23 29.90p 7 £2 Buy O
27-Jun-2025 11:23 29.90p 14 £4 Buy O
27-Jun-2025 11:14 27.74p 28 £8 Sell O
27-Jun-2025 10:36 27.50p 5 £1 Sell O
27-Jun-2025 10:34 28.00p 168,147 £47,073 Sell O
27-Jun-2025 10:34 27.78p 8,263 £2,295 Buy O
27-Jun-2025 10:30 27.78p 5,000 £1,389 Buy O
27-Jun-2025 09:58 27.94p 1,777 £496 Buy O
27-Jun-2025 09:00 27.93p 3,580 £1,000 Buy O
27-Jun-2025 08:58 27.97p 180 £50 Buy O
27-Jun-2025 08:45 28.00p 30 £8 Buy O
27-Jun-2025 08:45 28.00p 11 £3 Buy O
27-Jun-2025 08:45 28.00p 4 £1 Buy O
27-Jun-2025 08:08 27.40p 4 £1 Sell O
27-Jun-2025 08:08 27.90p 6 £2 Buy O
27-Jun-2025 08:08 27.90p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGEN Market Data

Currency UK Pounds
Share Price 26.85p
Change Today -0.20p
% Change -0.74 %
52 Week High 53.60
52 Week Low 19.58
Volume 298,711
Beta 0.01

HGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.70% above the market average53.70% above the market average53.70% above the market average53.70% above the market average53.70% above the market average
69.00% above the sector average69.00% above the sector average69.00% above the sector average69.00% above the sector average69.00% above the sector average
Price Trend
39.63% below the market average39.63% below the market average39.63% below the market average39.63% below the market average39.63% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Income Not Available
Growth
6.22% below the market average6.22% below the market average6.22% below the market average6.22% below the market average6.22% below the market average
6.96% below the sector average6.96% below the sector average6.96% below the sector average6.96% below the sector average6.96% below the sector average

HGEN Dividends

No dividends found

Trades for 27-Jun-2025

Time Volume / Share Price
16:24 28 @ 27.20p
16:08 10,121 @ 27.00p
16:08 210 @ 27.00p
16:08 106 @ 27.97p
16:08 10 @ 27.70p

Top of Page