31-May-2024 16:28 |
1,953.20p |
383 |
£7,481 |
Sell |
AT |
31-May-2024 16:02 |
1,948.20p |
404 |
£7,871 |
Buy |
AT |
31-May-2024 16:02 |
1,948.00p |
385 |
£7,500 |
Buy |
AT |
31-May-2024 15:30 |
1,953.68p |
1,044 |
£20,396 |
Sell |
O |
31-May-2024 15:12 |
1,963.20p |
148 |
£2,906 |
Sell |
AT |
31-May-2024 15:07 |
1,974.00p |
10 |
£197 |
Sell |
AT |
31-May-2024 15:01 |
1,987.40p |
2 |
£40 |
Buy |
O |
31-May-2024 14:42 |
2,011.00p |
300 |
£6,033 |
Sell |
AT |
31-May-2024 14:18 |
2,001.00p |
1 |
£20 |
Sell |
AT |
31-May-2024 14:18 |
2,008.50p |
38 |
£763 |
Buy |
AT |
31-May-2024 14:18 |
2,008.00p |
356 |
£7,148 |
Buy |
AT |
31-May-2024 13:26 |
1,996.60p |
1 |
£20 |
Buy |
AT |
31-May-2024 11:38 |
1,985.60p |
1 |
£20 |
Sell |
AT |
31-May-2024 11:20 |
1,991.40p |
43 |
£856 |
Buy |
AT |
31-May-2024 11:19 |
1,991.40p |
50 |
£996 |
Buy |
AT |
31-May-2024 10:42 |
1,986.20p |
23 |
£457 |
Sell |
O |
31-May-2024 08:17 |
2,003.50p |
24 |
£481 |
Buy |
O |
31-May-2024 08:04 |
2,005.50p |
1 |
£20 |
Buy |
AT |
31-May-2024 08:02 |
1,992.40p |
1 |
£20 |
Sell |
AT |
31-May-2024 08:01 |
1,981.00p |
1 |
£20 |
Sell |
AT |
31-May-2024 08:01 |
1,980.60p |
1 |
£20 |
Sell |
AT |
16:28 |
383 @ 1,953.20p |
16:02 |
404 @ 1,948.20p |
16:02 |
385 @ 1,948.00p |
15:30 |
1,044 @ 1,953.68p |
15:12 |
148 @ 1,963.20p |
Top of Page
You are here:
research