Invesco Markets II Ivz Solar Energy Ucits ETF (RAYS)

1,953.90p
   
  • Change Today:
    -43.95p
  • 52 Week High: 3,021.75p
  • 52 Week Low: 1,645.80p
  • Currency: UK Pounds
  • Volume: 3,217

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:28 1,953.20p 383 £7,481 Sell AT
31-May-2024 16:02 1,948.20p 404 £7,871 Buy AT
31-May-2024 16:02 1,948.00p 385 £7,500 Buy AT
31-May-2024 15:30 1,953.68p 1,044 £20,396 Sell O
31-May-2024 15:12 1,963.20p 148 £2,906 Sell AT
31-May-2024 15:07 1,974.00p 10 £197 Sell AT
31-May-2024 15:01 1,987.40p 2 £40 Buy O
31-May-2024 14:42 2,011.00p 300 £6,033 Sell AT
31-May-2024 14:18 2,001.00p 1 £20 Sell AT
31-May-2024 14:18 2,008.50p 38 £763 Buy AT
31-May-2024 14:18 2,008.00p 356 £7,148 Buy AT
31-May-2024 13:26 1,996.60p 1 £20 Buy AT
31-May-2024 11:38 1,985.60p 1 £20 Sell AT
31-May-2024 11:20 1,991.40p 43 £856 Buy AT
31-May-2024 11:19 1,991.40p 50 £996 Buy AT
31-May-2024 10:42 1,986.20p 23 £457 Sell O
31-May-2024 08:17 2,003.50p 24 £481 Buy O
31-May-2024 08:04 2,005.50p 1 £20 Buy AT
31-May-2024 08:02 1,992.40p 1 £20 Sell AT
31-May-2024 08:01 1,981.00p 1 £20 Sell AT
31-May-2024 08:01 1,980.60p 1 £20 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RAYS Market Data

Currency UK Pounds
Price 1,953.90p
Change Today -43.95p
% Change -2.20 %
52 Week High 3,021.75p
52 Week Low 1,645.80p
Volume 3,217

Trades for 31-May-2024

Time Volume / Share Price
16:28 383 @ 1,953.20p
16:02 404 @ 1,948.20p
16:02 385 @ 1,948.00p
15:30 1,044 @ 1,953.68p
15:12 148 @ 1,963.20p

Top of Page