Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | 1,953.20p | 383 | £7,481 | Sell | AT |
31-May-2024 16:02 | 1,948.20p | 404 | £7,871 | Buy | AT |
31-May-2024 16:02 | 1,948.00p | 385 | £7,500 | Buy | AT |
31-May-2024 15:30 | 1,953.68p | 1,044 | £20,396 | Sell | O |
31-May-2024 15:12 | 1,963.20p | 148 | £2,906 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:30 | 1,953.68p | 1,044 | £20,396 | Sell | O |
31-May-2024 16:02 | 1,948.20p | 404 | £7,871 | Buy | AT |
31-May-2024 16:02 | 1,948.00p | 385 | £7,500 | Buy | AT |
31-May-2024 16:28 | 1,953.20p | 383 | £7,481 | Sell | AT |
31-May-2024 14:18 | 2,008.00p | 356 | £7,148 | Buy | AT |
You are here: research