Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 22.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.20
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 125,823
  • Market Cap: £55.15m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:59 22.50p 4,997 £1,124 Buy O
07-Jan-2026 15:48 22.50p 4,997 £1,124 Buy O
07-Jan-2026 15:06 23.00p 2,000 £460 Buy O
07-Jan-2026 12:48 22.08p 3,794 £838 Buy O
07-Jan-2026 12:26 22.08p 7,052 £1,557 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 10:58 23.00p 47,165 £10,848 Buy O
07-Jan-2026 11:50 22.00p 30,000 £6,600 Unknown O
07-Jan-2026 10:30 22.30p 25,000 £5,575 Buy O
07-Jan-2026 12:26 22.08p 7,052 £1,557 Buy O
07-Jan-2026 15:48 22.50p 4,997 £1,124 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page