Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 28.20p
  • 52 Week Low: 15.25p
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 257,327
  • Market Cap: £68.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:13 27.80p 71,902 £19,989 Sell O
07-Nov-2025 16:14 27.00p 1,000 £270 Sell O
07-Nov-2025 16:14 27.00p 769 £208 Sell O
07-Nov-2025 16:14 27.00p 11 £3 Sell O
07-Nov-2025 15:35 27.00p 4,000 £1,080 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:13 27.80p 71,902 £19,989 Sell O
07-Nov-2025 13:25 27.00p 40,000 £10,800 Buy O
07-Nov-2025 15:30 27.00p 25,000 £6,750 Unknown O
07-Nov-2025 13:24 27.00p 25,000 £6,750 Buy O
07-Nov-2025 14:27 27.50p 20,329 £5,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page