Alkemy Capital Investments (ALK)

Sector:

Alternative Investment Instruments

328.50p
   
  • Change Today:
      18.50p
  • 52 Week High: 340.00
  • 52 Week Low: 302.20
  • Currency: UK Pounds
  • Shares Issued: 10.66m
  • Volume: 120,424
  • Market Cap: £35.03m
  • RiskGrade: 330

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:08 340.00p 5,000 £17,000 Buy AT
16-Jan-2026 16:44 340.00p 5,000 £17,000 Buy O
16-Jan-2026 15:32 340.00p 5,000 £17,000 Buy AT
16-Jan-2026 15:32 338.50p 5,000 £16,925 Buy O
16-Jan-2026 16:28 330.00p 5,100 £16,830 Sell AT
16-Jan-2026 14:56 335.00p 5,000 £16,750 Buy O
16-Jan-2026 14:34 330.00p 5,000 £16,500 Buy O
16-Jan-2026 14:31 330.00p 5,000 £16,500 Buy AT
16-Jan-2026 17:07 328.50p 5,000 £16,425 Unknown O
16-Jan-2026 14:29 329.70p 3,033 £10,000 Sell O
16-Jan-2026 14:27 326.14p 3,066 £10,000 Sell O
16-Jan-2026 14:31 330.00p 3,000 £9,900 Buy AT
16-Jan-2026 14:31 330.00p 3,000 £9,900 Buy AT
16-Jan-2026 16:26 330.00p 3,000 £9,900 Sell AT
16-Jan-2026 10:54 316.00p 3,000 £9,480 Sell O
16-Jan-2026 14:32 335.00p 2,500 £8,375 Buy AT
16-Jan-2026 16:05 330.01p 2,500 £8,250 Buy O
16-Jan-2026 09:45 314.72p 2,500 £7,868 Sell O
16-Jan-2026 11:57 320.00p 2,000 £6,400 Buy AT
16-Jan-2026 12:14 317.60p 2,000 £6,352 Sell O
16-Jan-2026 12:17 315.83p 2,000 £6,317 Sell O
16-Jan-2026 14:53 334.00p 1,786 £5,965 Buy O
16-Jan-2026 14:53 335.00p 1,780 £5,963 Buy O
16-Jan-2026 14:53 335.00p 1,500 £5,025 Buy AT
16-Jan-2026 16:26 335.75p 1,490 £5,003 Sell O
16-Jan-2026 14:31 330.00p 1,500 £4,950 Buy AT
16-Jan-2026 14:31 329.58p 1,500 £4,944 Buy O
16-Jan-2026 15:02 337.78p 1,364 £4,607 Buy O
16-Jan-2026 12:34 317.00p 1,250 £3,962 Buy AT
16-Jan-2026 09:46 315.00p 1,215 £3,827 Buy AT
16-Jan-2026 16:21 336.00p 1,081 £3,632 Sell O
16-Jan-2026 14:53 335.00p 1,000 £3,350 Buy AT
16-Jan-2026 14:32 334.00p 1,000 £3,340 Buy AT
16-Jan-2026 09:03 305.00p 1,093 £3,334 Sell O
16-Jan-2026 14:23 325.60p 1,000 £3,256 Buy O
16-Jan-2026 10:54 320.00p 1,000 £3,200 Buy AT
16-Jan-2026 10:53 318.00p 1,000 £3,180 Buy AT
16-Jan-2026 12:16 318.00p 1,000 £3,180 Sell AT
16-Jan-2026 12:34 316.40p 1,000 £3,164 Buy O
16-Jan-2026 09:47 313.00p 1,000 £3,130 Unknown O
16-Jan-2026 12:19 315.00p 990 £3,118 Sell AT
16-Jan-2026 14:54 330.01p 913 £3,013 Sell O
16-Jan-2026 08:09 308.80p 965 £2,980 Buy O
16-Jan-2026 12:20 316.50p 941 £2,978 Buy O
16-Jan-2026 11:39 315.01p 927 £2,920 Sell O
16-Jan-2026 12:16 320.00p 800 £2,560 Buy AT
16-Jan-2026 09:47 315.00p 785 £2,473 Buy AT
16-Jan-2026 08:27 310.00p 777 £2,409 Buy AT
16-Jan-2026 12:01 327.00p 700 £2,289 Sell AT
16-Jan-2026 14:27 326.14p 698 £2,276 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALK Market Data

Currency UK Pounds
Share Price 328.50p
Change Today 18.50p
% Change 5.97 %
52 Week High 340.00
52 Week Low 302.20
Volume 120,424
Shares Issued 10.66m
Market Cap £35.03m
RiskGrade 330

ALK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income Not Available
Growth Not Available

ALK Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:44 5,000 @ 340.00p
15:32 5,000 @ 338.50p
17:07 5,000 @ 328.50p
16:05 2,500 @ 330.01p
14:56 5,000 @ 335.00p

Top of Page