GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.18p
   
  • Change Today:
    -0.22p
  • 52 Week High: 5.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 1,764,512
  • Market Cap: £9.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 3.29p 4,750 £156 Buy TK
14:00 3.29p 4,750 £156 Buy
13:53 3.29p 9,000 £296 Buy O
13:19 3.30p 2,750 £91 Buy O
13:18 3.00p 46 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 3.20p 500,000 £16,000 Buy O
09:17 3.40p 300,000 £10,200 Sell O
09:18 3.40p 300,000 £10,200 Sell O
09:16 3.42p 250,000 £8,538 Sell O
10:16 3.25p 250,000 £8,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page