GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.43p
   
  • Change Today:
      0.33p
  • 52 Week High: 5.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 212,642
  • Market Cap: £10.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:21 3.25p 100,000 £3,250 Buy O
10:45 3.39p 58,716 £1,990 Buy O
10:23 3.40p 42,325 £1,439 Buy O
08:36 3.09p 5,223 £161 Sell O
09:21 3.30p 1,957 £65 Buy O
09:21 3.30p 1,214 £40 Buy O
09:03 3.00p 1,245 £37 Sell O
09:03 3.30p 934 £31 Buy O
09:21 3.30p 882 £29 Buy O
10:39 3.50p 86 £3 Buy O
09:03 3.30p 30 £1 Buy O
10:39 3.20p 20 £1 Sell O
08:41 3.20p 2 £0 Buy O
08:40 3.20p 2 £0 Buy O
08:39 3.20p 2 £0 Buy O
08:38 3.20p 2 £0 Buy O
08:36 3.20p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 3.43p
Change Today 0.33p
% Change 10.48 %
52 Week High 5.50
52 Week Low 2.15
Volume 212,642
Shares Issued 295.23m
Market Cap £10.11m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.18% above the market average10.18% above the market average10.18% above the market average10.18% above the market average10.18% above the market average
79.13% above the sector average79.13% above the sector average79.13% above the sector average79.13% above the sector average79.13% above the sector average
Price Trend
95.29% above the market average95.29% above the market average95.29% above the market average95.29% above the market average95.29% above the market average
68.60% above the sector average68.60% above the sector average68.60% above the sector average68.60% above the sector average68.60% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 05-Nov-2026

Time Volume / Share Price
10:45 58,716 @ 3.39p
10:39 86 @ 3.50p
10:39 20 @ 3.20p
10:23 42,325 @ 3.40p
09:21 882 @ 3.30p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page