GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 3,676,331
  • Market Cap: £6.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2.30p 12,774 £294 Buy PC
16:35 2.30p 284 £6 Buy
16:35 2.30p 272 £6 Buy
16:35 2.30p 12,218 £281 Buy
16:02 2.20p 30,000 £660 Buy O
15:51 2.20p 20,000 £440 Buy O
15:48 2.16p 520,760 £11,225 Buy O
14:38 2.39p 9 £0 Buy O
13:54 2.10p 557 £12 Sell O
13:54 2.40p 142 £3 Buy O
13:54 2.40p 415 £10 Buy O
12:04 2.30p 10,000 £230 Buy O
11:32 2.40p 2,297 £55 Buy O
11:32 2.40p 7,478 £180 Buy O
11:32 2.40p 2,250 £54 Buy O
11:32 2.40p 208 £5 Buy O
11:32 2.40p 101 £2 Buy O
11:32 2.40p 417 £10 Buy O
11:32 2.40p 254 £6 Buy O
11:32 2.40p 66 £2 Buy O
11:21 2.20p 33,501 £737 Sell O
11:20 2.44p 100,409 £2,450 Buy O
11:11 2.49p 9 £0 Buy O
11:10 2.30p 200,000 £4,600 Unknown TK
11:10 2.30p 36,929 £849 Unknown
11:10 2.30p 13,071 £301 Unknown
11:10 2.30p 75,000 £1,725 Unknown
11:10 2.30p 75,000 £1,725 Unknown
11:08 2.49p 10,000 £249 Buy O
11:02 2.25p 100,000 £2,251 Sell O
10:59 2.49p 360 £9 Buy O
10:56 2.40p 62,177 £1,492 Buy O
10:54 2.40p 9 £0 Buy O
10:51 2.30p 100,000 £2,300 Sell O
10:51 2.31p 200,000 £4,620 Sell O
10:51 2.40p 200,000 £4,800 Sell O
10:50 2.50p 59,762 £1,494 Buy O
10:50 2.50p 165,442 £4,136 Buy O
10:47 2.50p 59,799 £1,492 Buy O
10:45 2.40p 83,014 £1,992 Buy O
10:44 2.25p 184,435 £4,152 Sell O
10:39 2.40p 10,000 £240 Buy O
10:36 2.40p 21,005 £504 Buy O
10:32 2.36p 243,432 £5,745 Buy O
10:29 2.36p 250,000 £5,903 Buy O
10:27 2.40p 917 £22 Buy O
10:27 2.40p 83 £2 Buy O
10:27 2.21p 117,625 £2,600 Sell O
10:27 2.20p 1,000 £22 Sell O
10:26 2.30p 86 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.30p
Change Today 0.20p
% Change 9.52 %
52 Week High 3.75p
52 Week Low 1.10p
Volume 3,676,331
Shares Issued 274.46m
Market Cap £6.31m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average
8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average
Price Trend
47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
15:48 520,760 @ 2.16p
16:35 12,774 @ 2.30p
16:35 284 @ 2.30p
16:35 272 @ 2.30p
16:35 12,218 @ 2.30p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page