GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.65p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 89,826
  • Market Cap: £7.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:03 2.80p 4,000 £112 Buy O
07-Nov-2025 15:03 2.80p 4,000 £112 Buy O
07-Nov-2025 15:03 2.80p 4,000 £112 Buy O
07-Nov-2025 14:49 2.80p 6,000 £168 Buy O
07-Nov-2025 14:49 2.80p 6,000 £168 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:43 2.84p 17,184 £488 Buy O
07-Nov-2025 10:54 2.90p 15,000 £435 Buy O
07-Nov-2025 11:00 2.80p 15,000 £420 Buy O
07-Nov-2025 08:29 2.84p 11,743 £334 Buy O
07-Nov-2025 14:49 2.80p 6,000 £168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page