Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

218.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 396,977
  • Market Cap: £2,358.12m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:17 220.15p 39,645 £87,278 Buy O
16-May-2025 17:17 220.15p 94,697 £208,475 Buy O
16-May-2025 17:17 220.15p 36,696 £80,786 Buy O
16-May-2025 16:49 218.00p 940 £2,049 Sell O
16-May-2025 16:35 218.00p 155,151 £338,229 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 218.00p 155,151 £338,229 Sell PC
16-May-2025 17:17 220.15p 94,697 £208,475 Buy O
16-May-2025 17:17 220.15p 39,645 £87,278 Buy O
16-May-2025 17:17 220.15p 36,696 £80,786 Buy O
16-May-2025 16:35 218.00p 10,521 £22,936 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page