Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 317,697
  • Market Cap: £2,317.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:47 207.02p 6,730 £13,932 Buy O
07-Jun-2024 16:35 207.00p 97,766 £202,376 Buy PC
07-Jun-2024 16:35 207.00p 806 £1,668 Unknown
07-Jun-2024 16:35 207.00p 806 £1,668 Unknown
07-Jun-2024 16:35 207.00p 806 £1,668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 207.00p 97,766 £202,376 Buy PC
07-Jun-2024 11:55 208.00p 30,000 £62,400 Unknown O
07-Jun-2024 11:55 208.00p 30,000 £62,400 Sell O
07-Jun-2024 11:45 206.75p 29,870 £61,756 Unknown O
07-Jun-2024 16:35 207.00p 12,134 £25,117 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page