Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

238.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 256.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 261,635
  • Market Cap: £2,579.87m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:27 238.87p 54,872 £131,073 Sell O
15:13 239.50p 41 £98 Unknown O
16:29 240.00p 55 £132 Sell AT
16:29 240.00p 1,184 £2,842 Sell AT
16:29 240.00p 33 £79 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:27 238.87p 54,872 £131,073 Sell O
08:18 236.42p 7,500 £17,732 Sell O
15:57 239.73p 2,073 £4,970 Buy O
09:36 237.50p 2,000 £4,750 Sell AT
11:37 235.50p 2,000 £4,710 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page