Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 316.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 0
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 314.50p 24 £76 Sell AT
11:44 314.50p 43 £135 Sell O
10:51 314.66p 10 £32 Sell O
10:47 315.00p 28 £88 Buy AT
10:47 315.00p 79 £249 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 315.50p 9,600 £30,288 Sell AT
08:45 315.50p 9,600 £30,288 Sell AT
08:10 316.00p 7,200 £22,752 Buy AT
08:10 316.00p 6,997 £22,110 Buy AT
08:47 315.50p 6,800 £21,454 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page