Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

316.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 317.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 3,081,464
  • Market Cap: £3,418.20m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 316.00p 233,503 £737,870 Sell O
05-Nov-2025 13:23 315.80p 400,000 £1,263,200 Sell O
05-Nov-2025 16:35 316.00p 32,890 £103,932 Buy O
05-Nov-2025 16:35 316.00p 366,521 £1,158,206 Buy PC
05-Nov-2025 16:35 316.00p 3,678 £11,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:23 315.80p 400,000 £1,263,200 Sell O
05-Nov-2025 16:35 316.00p 366,521 £1,158,206 Buy PC
05-Nov-2025 14:54 316.00p 325,000 £1,027,000 Sell O
05-Nov-2025 16:36 316.00p 233,503 £737,870 Sell O
05-Nov-2025 12:40 316.00p 179,319 £566,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page