Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

108.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 110.00p
  • 52 Week Low: 71.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 181,797
  • Market Cap: £132.63m
  • Beta: 0.28

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Dec-2025 09:48 105.00p 38,090 £39,994 Sell O
31-Dec-2025 08:12 105.00p 28,571 £30,000 Sell O
31-Dec-2025 09:50 104.65p 19,106 £19,994 Sell O
31-Dec-2025 11:35 107.25p 13,392 £14,363 Sell O
31-Dec-2025 11:07 107.58p 10,000 £10,758 Buy O
31-Dec-2025 08:21 104.25p 10,000 £10,425 Sell O
31-Dec-2025 11:34 108.50p 9,205 £9,987 Buy O
31-Dec-2025 11:07 107.58p 8,500 £9,144 Buy O
31-Dec-2025 09:19 104.25p 7,200 £7,506 Sell O
31-Dec-2025 11:15 107.76p 6,000 £6,466 Buy O
31-Dec-2025 09:56 106.76p 5,000 £5,338 Buy O
31-Dec-2025 08:21 104.25p 5,000 £5,212 Sell O
31-Dec-2025 08:18 104.06p 4,760 £4,953 Sell O
31-Dec-2025 11:36 108.00p 3,562 £3,847 Unknown O
31-Dec-2025 09:55 106.78p 2,500 £2,670 Buy O
31-Dec-2025 08:40 104.25p 2,000 £2,085 Sell O
31-Dec-2025 10:52 107.58p 1,855 £1,996 Buy O
31-Dec-2025 09:52 106.80p 1,000 £1,068 Buy O
31-Dec-2025 11:37 107.55p 940 £1,011 Sell O
31-Dec-2025 11:01 107.58p 925 £995 Buy O
31-Dec-2025 09:36 104.65p 950 £994 Buy O
31-Dec-2025 08:00 105.00p 769 £807 Buy O
31-Dec-2025 08:13 104.70p 500 £524 Buy O
31-Dec-2025 08:08 104.80p 477 £500 Buy O
31-Dec-2025 10:09 107.64p 464 £499 Buy O
31-Dec-2025 08:08 104.00p 288 £300 Unknown O
31-Dec-2025 08:09 105.00p 285 £299 Buy O
31-Dec-2025 08:00 105.00p 190 £200 Buy O
31-Dec-2025 08:00 105.00p 110 £116 Buy O
31-Dec-2025 09:51 107.00p 80 £86 Buy O
31-Dec-2025 11:58 109.00p 50 £54 Buy O
31-Dec-2025 11:50 109.00p 10 £11 Buy O
31-Dec-2025 08:12 105.00p 9 £9 Buy O
31-Dec-2025 09:49 104.25p 8 £8 Sell O
31-Dec-2025 08:00 105.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEEL Market Data

Currency UK Pounds
Share Price 108.00p
Change Today 4.00p
% Change 3.85 %
52 Week High 110.00p
52 Week Low 71.50p
Volume 181,797
Shares Issued 122.81m
Market Cap £132.63m
Beta 0.28

PEEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
46.53% below the sector average46.53% below the sector average46.53% below the sector average46.53% below the sector average46.53% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average

PEEL Dividends

  Latest Previous
  Final
Ex-Div 16-Jun-22
Paid 15-Jul-22
Amount 3.10p

Trades for 31-Dec-2025

Time Volume / Share Price
11:35 13,392 @ 107.25p
11:58 50 @ 109.00p
11:50 10 @ 109.00p
09:48 38,090 @ 105.00p
11:37 940 @ 107.55p

PEEL Key Personnel

CEO Steven Fine
Chair Lucinda Riches
CFO Billy Neve

Top of Page