Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

109.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 110.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 76,695
  • Market Cap: £133.86m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:16 108.43p 1,600 £1,735 Sell O
02-Jan-2026 15:52 109.15p 910 £993 Buy O
02-Jan-2026 15:10 110.00p 113 £124 Buy O
02-Jan-2026 14:54 110.00p 91 £100 Buy O
02-Jan-2026 14:54 110.00p 9 £10 Buy O
02-Jan-2026 14:54 109.90p 2,911 £3,199 Buy O
02-Jan-2026 13:53 109.78p 10,000 £10,978 Buy O
02-Jan-2026 13:51 110.00p 13 £14 Buy O
02-Jan-2026 13:51 108.00p 95 £103 Sell O
02-Jan-2026 13:51 109.19p 20,000 £21,838 Buy O
02-Jan-2026 13:05 109.19p 137 £150 Buy O
02-Jan-2026 12:49 109.18p 908 £991 Buy O
02-Jan-2026 12:37 109.18p 912 £996 Buy O
02-Jan-2026 11:42 109.18p 1,141 £1,246 Buy O
02-Jan-2026 11:33 107.62p 178 £192 Sell O
02-Jan-2026 11:13 109.19p 1,000 £1,092 Buy O
02-Jan-2026 10:47 109.22p 18,311 £20,000 Buy O
02-Jan-2026 10:40 109.22p 3,658 £3,995 Buy O
02-Jan-2026 10:39 109.22p 1,038 £1,134 Buy O
02-Jan-2026 10:05 107.55p 241 £259 Sell O
02-Jan-2026 09:52 109.22p 3,000 £3,277 Buy O
02-Jan-2026 09:14 109.37p 96 £105 Buy O
02-Jan-2026 09:13 109.37p 903 £988 Buy O
02-Jan-2026 08:18 110.00p 15 £16 Buy O
02-Jan-2026 08:18 110.00p 1 £1 Buy O
02-Jan-2026 08:18 110.00p 9 £10 Buy O
02-Jan-2026 08:18 110.00p 23 £25 Buy O
02-Jan-2026 08:18 110.00p 100 £110 Buy O
02-Jan-2026 08:18 110.00p 44 £48 Buy O
02-Jan-2026 08:18 110.00p 1 £1 Buy O
02-Jan-2026 08:18 110.00p 273 £300 Buy O
02-Jan-2026 08:18 108.44p 7,500 £8,133 Buy O
02-Jan-2026 08:00 109.00p 91 £99 Buy O
02-Jan-2026 08:00 109.00p 2 £2 Buy O
02-Jan-2026 08:00 109.00p 6 £6 Buy O
02-Jan-2026 08:00 109.00p 367 £400 Buy O
02-Jan-2026 08:00 109.00p 275 £300 Buy O
02-Jan-2026 08:00 109.00p 18 £20 Buy O
02-Jan-2026 08:00 109.00p 2 £2 Buy O
02-Jan-2026 08:00 109.00p 703 £766 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEEL Market Data

Currency UK Pounds
Share Price 109.00p
Change Today 1.00p
% Change 0.93 %
52 Week High 110.00
52 Week Low 71.50
Volume 76,695
Shares Issued 122.81m
Market Cap £133.86m
Beta 0.28

PEEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
46.53% below the sector average46.53% below the sector average46.53% below the sector average46.53% below the sector average46.53% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average

PEEL Dividends

  Latest Previous
  Final
Ex-Div 16-Jun-22
Paid 15-Jul-22
Amount 3.10p

Trades for 02-Jan-2026

Time Volume / Share Price
16:16 1,600 @ 108.43p
15:52 910 @ 109.15p
15:10 113 @ 110.00p
14:54 91 @ 110.00p
14:54 9 @ 110.00p

PEEL Key Personnel

CEO Steven Fine
Chair Lucinda Riches
CFO Billy Neve

Top of Page