Guardforce Ai Co. Ltd C/Wts 01/09/2026 (To Pur Com) (GFAIW)

$ 0.24
   
  • Change Today:
    $-0.03
  • 52 Week High: $0.77
  • 52 Week Low: $0.05
  • Currency: US Dollars
  • Volume: 813
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $0.24 111 $27 Buy
22-Aug-2025 12:08 $0.22 100 $22 Sell
22-Aug-2025 10:49 $0.24 100 $24 Buy
22-Aug-2025 10:49 $0.22 100 $22 Sell
22-Aug-2025 10:49 $0.24 100 $24 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page