Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

101.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 164.30p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 955.38m
  • Volume: 805,056
  • Market Cap: £970.66m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 101.60p 70 £71 Sell O
12:31 101.60p 80 £81 Sell O
12:31 101.60p 110 £112 Sell AT
12:29 101.60p 84 £85 Sell O
12:28 101.67p 25 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 101.50p 170,754 £173,315 Unknown AT
10:53 101.50p 168,525 £171,053 Sell AT
10:54 101.50p 76,033 £77,174 Buy AT
10:53 101.50p 31,475 £31,947 Sell AT
10:53 101.42p 30,000 £30,426 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page