Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

154.30p
   
  • Change Today:
      2.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 220,546
  • Market Cap: £1,490.63m
  • Beta: 1.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 154.41p 12,500 £19,301 Sell O
11:13 154.70p 482 £746 Buy O
11:01 154.46p 3,213 £4,963 Buy O
11:00 154.30p 482 £744 Sell AT
11:00 154.40p 432 £667 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 155.00p 8,000 £12,400 Buy AT
09:23 155.00p 7,235 £11,214 Buy AT
09:48 155.29p 5,179 £8,042 Sell O
08:36 153.56p 4,950 £7,601 Sell O
08:29 154.40p 4,128 £6,374 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page