Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

122.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 208.20
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 954.11m
  • Volume: 1,112,467
  • Market Cap: £1,171.65m
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 122.72p 183,613 £225,326 Buy O
17:05 122.80p 100 £123 Buy O
16:29 124.00p 135 £167 Buy O
16:29 123.90p 747 £926 Sell AT
16:29 123.90p 469 £581 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 122.72p 183,613 £225,326 Buy O
08:46 122.41p 24,889 £30,466 Sell O
14:04 121.72p 23,800 £28,969 Buy O
15:28 123.21p 15,000 £18,481 Sell O
15:28 123.21p 12,840 £15,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page