Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

152.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 1,458,438
  • Market Cap: £1,473.24m
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:13 149.90p 1 £2 Buy O
14-Jan-2026 15:47 152.40p 1 £2 Sell O
14-Jan-2026 15:45 150.30p 80 £120 Sell O
14-Jan-2026 15:45 150.30p 28 £42 Sell O
14-Jan-2026 16:35 152.50p 514,312 £784,326 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 152.50p 514,312 £784,326 Buy PC
14-Jan-2026 11:44 154.13p 100,000 £154,132 Sell O
14-Jan-2026 16:35 152.50p 43,963 £67,044 Unknown
14-Jan-2026 16:35 152.50p 43,738 £66,700 Unknown
14-Jan-2026 16:35 152.50p 42,207 £64,366 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page