Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

208.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 217.60p
  • 52 Week Low: 105.40p
  • Currency: UK Pounds
  • Shares Issued: 978.45m
  • Volume: 131,723
  • Market Cap: £2,043.00m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 208.53p 10,500 £21,895 Sell O
08:35 208.80p 1,188 £2,480 Buy AT
08:35 208.80p 1,200 £2,506 Buy AT
08:35 208.80p 1,200 £2,506 Buy AT
08:35 208.80p 4 £8 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 210.00p 11,026 £23,154 Sell O
08:35 208.53p 10,500 £21,895 Sell O
08:20 212.10p 7,457 £15,816 Sell O
08:00 211.00p 5,002 £10,554 Sell UT
08:35 208.40p 5,000 £10,420 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page