Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

191.80p
   
  • Change Today:
    -3.40p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 131,263
  • Market Cap: £1,845.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 191.62p 16,000 £30,659 Sell O
10:09 192.22p 3,621 £6,960 Buy O
10:04 191.80p 180 £345 Sell AT
10:03 192.60p 2,000 £3,852 Buy O
10:02 192.25p 2,500 £4,806 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 195.42p 26,955 £52,674 Sell O
10:10 191.62p 16,000 £30,659 Sell O
08:05 196.04p 10,213 £20,021 Sell O
09:03 193.70p 5,000 £9,685 Buy O
09:02 192.98p 5,000 £9,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page