Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

122.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 208.20p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 954.11m
  • Volume: 1,112,467
  • Market Cap: £1,171.65m
  • Beta: 1.26

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 122.72p 183,613 £225,326 Buy O
21-Nov-2024 08:46 122.41p 24,889 £30,466 Sell O
21-Nov-2024 14:04 121.72p 23,800 £28,969 Buy O
21-Nov-2024 15:28 123.21p 15,000 £18,481 Sell O
21-Nov-2024 15:28 123.21p 12,840 £15,820 Sell O
21-Nov-2024 09:08 122.00p 7,500 £9,150 Sell AT
21-Nov-2024 15:58 123.60p 5,000 £6,180 Sell O
21-Nov-2024 14:18 121.60p 5,000 £6,080 Buy O
21-Nov-2024 08:50 123.26p 4,908 £6,050 Buy O
21-Nov-2024 14:04 121.72p 4,040 £4,918 Buy O
21-Nov-2024 16:19 124.10p 3,872 £4,805 Sell O
21-Nov-2024 09:53 121.70p 3,600 £4,381 Sell AT
21-Nov-2024 09:43 122.40p 3,300 £4,039 Buy AT
21-Nov-2024 10:01 121.30p 3,319 £4,026 Buy AT
21-Nov-2024 08:00 122.72p 3,000 £3,682 Sell O
21-Nov-2024 15:58 123.30p 2,924 £3,605 Buy AT
21-Nov-2024 08:19 123.25p 2,878 £3,547 Sell O
21-Nov-2024 14:21 121.60p 2,724 £3,312 Buy AT
21-Nov-2024 14:01 121.90p 2,641 £3,219 Buy AT
21-Nov-2024 15:00 121.80p 2,443 £2,976 Buy AT
21-Nov-2024 12:04 121.80p 2,440 £2,972 Buy AT
21-Nov-2024 14:01 121.90p 2,405 £2,932 Buy AT
21-Nov-2024 10:01 121.30p 2,392 £2,902 Buy AT
21-Nov-2024 14:51 122.00p 2,105 £2,568 Sell O
21-Nov-2024 16:19 124.40p 2,036 £2,533 Buy AT
21-Nov-2024 09:43 122.40p 1,953 £2,390 Sell AT
21-Nov-2024 16:18 124.00p 1,923 £2,384 Sell AT
21-Nov-2024 16:02 123.70p 1,927 £2,384 Sell O
21-Nov-2024 09:48 122.10p 1,947 £2,377 Sell AT
21-Nov-2024 14:12 121.30p 1,932 £2,344 Sell AT
21-Nov-2024 13:00 121.90p 1,907 £2,325 Buy AT
21-Nov-2024 15:41 123.20p 1,844 £2,272 Sell AT
21-Nov-2024 16:19 124.40p 1,800 £2,239 Buy AT
21-Nov-2024 16:16 124.20p 1,800 £2,236 Buy AT
21-Nov-2024 16:15 124.20p 1,800 £2,236 Buy AT
21-Nov-2024 16:19 124.20p 1,800 £2,236 Buy AT
21-Nov-2024 14:32 122.20p 1,827 £2,233 Buy AT
21-Nov-2024 16:18 124.00p 1,800 £2,232 Sell AT
21-Nov-2024 16:18 124.00p 1,800 £2,232 Sell AT
21-Nov-2024 10:01 122.00p 1,823 £2,224 Sell AT
21-Nov-2024 14:12 121.60p 1,826 £2,220 Buy AT
21-Nov-2024 09:08 122.50p 1,800 £2,205 Sell AT
21-Nov-2024 15:00 121.70p 1,809 £2,202 Sell O
21-Nov-2024 14:42 122.15p 1,800 £2,199 Sell O
21-Nov-2024 11:18 121.90p 1,800 £2,194 Sell AT
21-Nov-2024 14:32 122.20p 1,774 £2,168 Buy AT
21-Nov-2024 14:34 122.20p 1,773 £2,167 Sell AT
21-Nov-2024 11:37 122.00p 1,757 £2,144 Sell O
21-Nov-2024 13:37 121.50p 1,710 £2,078 Sell O
21-Nov-2024 14:59 121.80p 1,683 £2,050 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 122.80p
Change Today 0.40p
% Change 0.33 %
52 Week High 208.20p
52 Week Low 86.55p
Volume 1,112,467
Shares Issued 954.11m
Market Cap £1,171.65m
Beta 1.26

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income Not Available
Growth
13.53% below the market average13.53% below the market average13.53% below the market average13.53% below the market average13.53% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 183,613 @ 122.72p
17:05 100 @ 122.80p
16:29 135 @ 124.00p
16:29 747 @ 123.90p
16:29 469 @ 123.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page