Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

187.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 970,954
  • Market Cap: £1,801.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 187.20p 250,264 £468,494 Sell PC
12:51 188.30p 53,050 £99,893 Sell O
14:58 187.76p 40,000 £75,102 Buy O
16:37 189.85p 33,641 £63,866 Buy O
08:08 195.42p 26,955 £52,674 Sell O
16:37 189.96p 26,917 £51,132 Buy O
16:35 187.20p 17,047 £31,912 Unknown
10:10 191.62p 16,000 £30,659 Sell O
16:35 187.20p 14,397 £26,951 Unknown
16:35 187.20p 14,355 £26,873 Unknown
14:40 187.33p 14,307 £26,801 Buy O
14:09 189.00p 10,903 £20,607 Buy AT
08:05 196.04p 10,213 £20,021 Sell O
16:35 187.20p 10,367 £19,407 Unknown
13:11 189.00p 10,000 £18,900 Buy AT
14:34 187.32p 10,000 £18,732 Buy O
16:35 187.20p 9,655 £18,074 Unknown
12:27 187.99p 8,728 £16,408 Sell O
14:09 189.00p 8,197 £15,492 Buy AT
13:20 189.50p 8,067 £15,287 Buy AT
12:22 189.20p 8,000 £15,136 Buy AT
16:35 187.20p 7,632 £14,287 Unknown
16:35 187.20p 7,613 £14,252 Unknown
15:28 188.38p 7,500 £14,128 Buy O
16:35 187.20p 7,051 £13,200 Unknown
16:35 187.20p 7,006 £13,115 Unknown
16:35 187.20p 6,910 £12,936 Unknown
16:35 187.20p 6,876 £12,872 Unknown
12:22 189.20p 6,596 £12,480 Buy AT
14:09 189.50p 6,400 £12,128 Buy AT
16:35 187.20p 6,156 £11,524 Unknown
13:21 189.20p 6,044 £11,435 Buy AT
16:35 187.20p 5,979 £11,193 Unknown
16:35 187.20p 5,979 £11,193 Unknown
13:20 189.50p 5,500 £10,422 Buy AT
12:59 189.00p 5,300 £10,017 Buy AT
12:10 189.26p 5,291 £10,014 Sell O
11:20 190.80p 5,212 £9,944 Sell O
09:03 193.70p 5,000 £9,685 Buy O
09:02 192.98p 5,000 £9,649 Sell O
16:35 187.20p 5,058 £9,469 Unknown
14:56 187.89p 5,000 £9,394 Buy O
14:42 187.33p 5,000 £9,367 Buy O
12:25 188.45p 4,821 £9,085 Buy O
16:35 187.20p 4,838 £9,057 Unknown
12:23 189.20p 4,700 £8,892 Buy AT
12:40 189.00p 4,700 £8,883 Buy AT
12:02 190.00p 4,611 £8,761 Buy AT
16:35 187.20p 4,652 £8,708 Unknown
15:27 188.38p 4,595 £8,656 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 187.20p
Change Today -8.00p
% Change -4.10 %
52 Week High 219.00
52 Week Low 91.30
Volume 970,954
Shares Issued 962.18m
Market Cap £1,801.21m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 26,917 @ 189.96p
16:37 33,641 @ 189.85p
16:35 250,264 @ 187.20p
16:35 92 @ 187.20p
16:35 2,900 @ 187.20p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page