Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

102.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 955.38m
  • Volume: 3,149,622
  • Market Cap: £982.13m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:38 101.74p 24,853 £25,285 Sell O
01-Apr-2025 16:37 101.50p 750,000 £761,250 Sell O
01-Apr-2025 16:37 102.80p 100,000 £102,800 Sell O
01-Apr-2025 16:36 101.74p 200,000 £203,480 Sell O
01-Apr-2025 16:35 102.80p 81,037 £83,306 Unknown
01-Apr-2025 16:35 102.80p 386 £397 Unknown
01-Apr-2025 16:35 102.80p 17,165 £17,646 Unknown
01-Apr-2025 16:35 102.80p 12,513 £12,863 Unknown
01-Apr-2025 16:35 102.80p 19,052 £19,586 Unknown
01-Apr-2025 16:35 102.80p 81 £83 Unknown
01-Apr-2025 16:35 102.80p 8,754 £8,999 Unknown
01-Apr-2025 16:35 102.80p 17,396 £17,883 Unknown
01-Apr-2025 16:35 102.80p 3,056 £3,142 Unknown
01-Apr-2025 16:35 102.80p 6,773 £6,963 Unknown
01-Apr-2025 16:35 102.80p 2,289 £2,353 Unknown
01-Apr-2025 16:35 102.80p 825 £848 Unknown
01-Apr-2025 16:35 102.80p 642 £660 Unknown
01-Apr-2025 16:35 102.80p 291 £299 Unknown
01-Apr-2025 16:35 102.80p 1,680 £1,727 Unknown
01-Apr-2025 16:35 102.80p 123 £126 Unknown
01-Apr-2025 16:35 102.80p 17,163 £17,644 Unknown
01-Apr-2025 16:35 102.80p 10,415 £10,707 Unknown
01-Apr-2025 16:35 102.80p 862 £886 Unknown
01-Apr-2025 16:35 102.80p 7,810 £8,029 Unknown
01-Apr-2025 16:35 102.80p 6,908 £7,101 Unknown
01-Apr-2025 16:35 102.80p 5,234 £5,381 Unknown
01-Apr-2025 16:35 102.80p 739 £760 Unknown
01-Apr-2025 16:35 102.80p 16,154 £16,606 Unknown
01-Apr-2025 16:35 102.80p 281 £289 Unknown
01-Apr-2025 16:35 102.80p 1,073 £1,103 Unknown
01-Apr-2025 16:35 102.80p 2,436 £2,504 Unknown
01-Apr-2025 16:35 102.80p 20,574 £21,150 Unknown
01-Apr-2025 16:35 102.80p 1,043 £1,072 Unknown
01-Apr-2025 16:35 102.80p 7,981 £8,204 Unknown
01-Apr-2025 16:35 102.80p 1,180 £1,213 Unknown
01-Apr-2025 16:35 102.80p 1,974 £2,029 Unknown
01-Apr-2025 16:35 102.80p 2,583 £2,655 Unknown
01-Apr-2025 16:35 102.80p 1,710 £1,758 Unknown
01-Apr-2025 16:35 102.80p 737 £758 Unknown
01-Apr-2025 16:35 102.80p 613 £630 Unknown
01-Apr-2025 16:35 102.80p 19,961 £20,520 Unknown
01-Apr-2025 16:35 102.80p 1,483 £1,524 Unknown
01-Apr-2025 16:35 102.80p 4,210 £4,328 Unknown
01-Apr-2025 16:35 102.80p 30 £31 Unknown
01-Apr-2025 16:35 102.80p 8,540 £8,779 Unknown
01-Apr-2025 16:35 102.80p 243 £250 Unknown
01-Apr-2025 16:35 102.80p 285 £293 Unknown
01-Apr-2025 16:35 102.80p 3,815 £3,922 Unknown
01-Apr-2025 16:35 102.80p 445 £458 Unknown
01-Apr-2025 16:35 102.80p 3,049 £3,134 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 102.80p
Change Today 0.50p
% Change 0.49 %
52 Week High 164.30
52 Week Low 86.55
Volume 3,149,622
Shares Issued 955.38m
Market Cap £982.13m
Beta 0.03

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.61% below the market average12.61% below the market average12.61% below the market average12.61% below the market average12.61% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
62.55% below the market average62.55% below the market average62.55% below the market average62.55% below the market average62.55% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Income Not Available
Growth
11.43% below the market average11.43% below the market average11.43% below the market average11.43% below the market average11.43% below the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

ONT Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:38 24,853 @ 101.74p
16:37 750,000 @ 101.50p
16:37 100,000 @ 102.80p
16:36 200,000 @ 101.74p
16:35 507,913 @ 102.80p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page