Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

187.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 970,954
  • Market Cap: £1,801.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 189.96p 26,917 £51,132 Buy O
16:37 189.85p 33,641 £63,866 Buy O
16:35 187.20p 429 £803 Unknown
16:35 187.20p 3,540 £6,627 Unknown
16:35 187.20p 371 £694 Unknown
16:35 187.20p 2,232 £4,178 Unknown
16:35 187.20p 3,211 £6,011 Unknown
16:35 187.20p 1,034 £1,936 Unknown
16:35 187.20p 19 £36 Unknown
16:35 187.20p 168 £314 Unknown
16:35 187.20p 396 £741 Unknown
16:35 187.20p 1,078 £2,018 Unknown
16:35 187.20p 1,273 £2,383 Unknown
16:35 187.20p 2,677 £5,011 Unknown
16:35 187.20p 144 £270 Unknown
16:35 187.20p 92 £172 Unknown
16:35 187.20p 1 £2 Unknown
16:35 187.20p 73 £137 Unknown
16:35 187.20p 1,537 £2,877 Unknown
16:35 187.20p 928 £1,737 Unknown
16:35 187.20p 14,397 £26,951 Unknown
16:35 187.20p 2,066 £3,868 Unknown
16:35 187.20p 2,413 £4,517 Unknown
16:35 187.20p 1,635 £3,061 Unknown
16:35 187.20p 1,652 £3,092 Unknown
16:35 187.20p 476 £891 Unknown
16:35 187.20p 63 £118 Unknown
16:35 187.20p 1,801 £3,372 Unknown
16:35 187.20p 6,910 £12,936 Unknown
16:35 187.20p 7,051 £13,200 Unknown
16:35 187.20p 6 £11 Unknown
16:35 187.20p 33 £62 Unknown
16:35 187.20p 518 £970 Unknown
16:35 187.20p 1,148 £2,149 Unknown
16:35 187.20p 1,512 £2,830 Unknown
16:35 187.20p 81 £152 Unknown
16:35 187.20p 6,156 £11,524 Unknown
16:35 187.20p 1,674 £3,134 Unknown
16:35 187.20p 2 £4 Unknown
16:35 187.20p 4 £8 Unknown
16:35 187.20p 183 £343 Unknown
16:35 187.20p 425 £796 Unknown
16:35 187.20p 4 £8 Unknown
16:35 187.20p 55 £103 Unknown
16:35 187.20p 222 £416 Unknown
16:35 187.20p 14,355 £26,873 Unknown
16:35 187.20p 1,097 £2,054 Unknown
16:35 187.20p 94 £176 Unknown
16:35 187.20p 622 £1,164 Unknown
16:35 187.20p 1,816 £3,400 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 187.20p
Change Today -8.00p
% Change -4.10 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 970,954
Shares Issued 962.18m
Market Cap £1,801.21m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 26,917 @ 189.96p
16:37 33,641 @ 189.85p
16:35 250,264 @ 187.20p
16:35 92 @ 187.20p
16:35 2,900 @ 187.20p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page