Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

122.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 208.20p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 954.11m
  • Volume: 1,112,467
  • Market Cap: £1,171.65m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 122.80p 100 £123 Buy O
21-Nov-2024 16:37 122.72p 183,613 £225,326 Buy O
21-Nov-2024 16:29 124.00p 135 £167 Buy O
21-Nov-2024 16:29 123.90p 747 £926 Sell AT
21-Nov-2024 16:29 123.90p 469 £581 Sell AT
21-Nov-2024 16:29 124.10p 837 £1,039 Sell AT
21-Nov-2024 16:29 124.10p 329 £408 Sell AT
21-Nov-2024 16:29 124.10p 252 £313 Sell AT
21-Nov-2024 16:24 124.40p 287 £357 Buy AT
21-Nov-2024 16:21 124.30p 88 £109 Buy AT
21-Nov-2024 16:21 124.10p 457 £567 Sell AT
21-Nov-2024 16:21 124.10p 1,327 £1,647 Sell AT
21-Nov-2024 16:19 124.50p 442 £550 Buy AT
21-Nov-2024 16:19 124.40p 2,036 £2,533 Buy AT
21-Nov-2024 16:19 124.40p 1,800 £2,239 Buy AT
21-Nov-2024 16:19 124.10p 647 £803 Buy AT
21-Nov-2024 16:19 124.10p 1 £1 Buy AT
21-Nov-2024 16:19 124.20p 700 £869 Buy AT
21-Nov-2024 16:19 124.20p 172 £214 Buy AT
21-Nov-2024 16:19 124.20p 1,800 £2,236 Buy AT
21-Nov-2024 16:19 124.20p 128 £159 Buy AT
21-Nov-2024 16:19 124.20p 353 £438 Buy AT
21-Nov-2024 16:19 124.10p 666 £826 Buy AT
21-Nov-2024 16:19 124.10p 40 £50 Buy AT
21-Nov-2024 16:19 124.10p 854 £1,060 Buy AT
21-Nov-2024 16:19 124.10p 3,872 £4,805 Sell O
21-Nov-2024 16:19 124.10p 911 £1,131 Buy AT
21-Nov-2024 16:18 123.80p 397 £492 Sell AT
21-Nov-2024 16:18 124.00p 1,463 £1,814 Sell AT
21-Nov-2024 16:18 124.00p 1,923 £2,384 Sell AT
21-Nov-2024 16:18 124.00p 1,800 £2,232 Sell AT
21-Nov-2024 16:18 124.00p 1,800 £2,232 Sell AT
21-Nov-2024 16:16 124.20p 1,017 £1,263 Buy AT
21-Nov-2024 16:16 124.20p 1,800 £2,236 Buy AT
21-Nov-2024 16:15 124.20p 1,800 £2,236 Buy AT
21-Nov-2024 16:15 124.20p 848 £1,053 Buy AT
21-Nov-2024 16:15 124.20p 1,288 £1,600 Buy AT
21-Nov-2024 16:15 124.10p 647 £803 Buy AT
21-Nov-2024 16:15 124.10p 237 £294 Buy AT
21-Nov-2024 16:15 124.10p 147 £182 Buy AT
21-Nov-2024 16:15 124.00p 700 £868 Buy AT
21-Nov-2024 16:15 124.00p 819 £1,016 Buy AT
21-Nov-2024 16:15 124.00p 700 £868 Buy AT
21-Nov-2024 16:15 124.00p 700 £868 Buy AT
21-Nov-2024 16:15 124.00p 1,400 £1,736 Buy AT
21-Nov-2024 16:15 124.00p 429 £532 Buy AT
21-Nov-2024 16:15 124.00p 164 £203 Buy AT
21-Nov-2024 16:15 124.00p 319 £396 Buy AT
21-Nov-2024 16:15 124.00p 498 £618 Buy AT
21-Nov-2024 16:14 124.00p 252 £312 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 122.80p
Change Today 0.40p
% Change 0.33 %
52 Week High 208.20p
52 Week Low 86.55p
Volume 1,112,467
Shares Issued 954.11m
Market Cap £1,171.65m
Beta 1.26

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income Not Available
Growth
13.53% below the market average13.53% below the market average13.53% below the market average13.53% below the market average13.53% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 183,613 @ 122.72p
17:05 100 @ 122.80p
16:29 135 @ 124.00p
16:29 747 @ 123.90p
16:29 469 @ 123.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page