Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

187.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 970,954
  • Market Cap: £1,801.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 189.96p 26,917 £51,132 Buy O
16:37 189.85p 33,641 £63,866 Buy O
16:35 187.20p 250,264 £468,494 Sell PC
16:35 187.20p 92 £172 Unknown
16:35 187.20p 2,900 £5,429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 187.20p 250,264 £468,494 Sell PC
12:51 188.30p 53,050 £99,893 Sell O
14:58 187.76p 40,000 £75,102 Buy O
16:37 189.85p 33,641 £63,866 Buy O
08:08 195.42p 26,955 £52,674 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page