Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

140.00p
   
  • Change Today:
      6.30p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 5,220,206
  • Market Cap: £1,351.68m
  • Beta: 1.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 142.60p 190 £271 Sell O
15:29 142.00p 54 £77 Sell O
14:47 143.70p 1 £1 Sell O
14:48 142.20p 212 £302 Buy O
16:36 140.00p 100,000 £140,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 140.00p 698,189 £977,465 Unknown PC
16:36 140.00p 100,000 £140,000 Sell O
16:36 140.00p 100,000 £140,000 Sell O
14:43 143.00p 75,000 £107,250 Sell O
14:43 143.00p 75,000 £107,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page